WhatToFarm
/
Get started
12 Swap

Info about GRV-WETH pair

Price USD
$0.01193
Price
0.055232 WETH
TVL
$41,879.55
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0CAE0494aE80d62A5a5843734C40f999d138f035
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRV:
1.76M
Pooled WETH:
$9.17

GRV/WETH price stats on Ethereum

As of September 19, 2024, the current price of GRV token on DEX Uniswap is $0.01193. GRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $1,191,951.35. The liquidity pool contract is 0x0CAE0494aE80d62A5a5843734C40f999d138f035 with total value locked (TVL) of $41,879.56. The GRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRV/WETH with the contract address 0x0CAE0494aE80d62A5a5843734C40f999d138f035 is $41,879.56.

The total transactions of GRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRV to WETH is 0.000005232, captured at 4:24 PM UTC.

The price of converting 1 GRV to USD is $0.01193 today.

GRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20242:41:23 AMsell$93.28$0.011930.040890.0552327,814.58
0xc4c...c224
0xce...2d03
09/16/20242:41:11 AMbuy$200.86$0.011940.088050.05523716,810.8
0xbbd...fd5F
0xad...f04d
09/16/20241:03:11 AMsell$20.85$0.011860.0090680.0551611,756.98
0xCc2...1798
0x3a...b1d9
09/15/202411:10:23 PMbuy$158.6$0.011940.068480.05515913,273.04
0x562...4a55
0x56...39f4
09/15/20242:51:35 AMbuy$82.5$0.012360.034040.0551016,673.48
0xFB5...8590
0x1a...5e78
09/12/20241:41:47 PMbuy$157.27$0.011860.066840.05504413,250.38
0xc4c...c224
0xde...8356
09/12/20241:41:35 PMsell$472.82$0.011970.20090.05508839,490.71
0xbbd...fd5F
0x74...0be0
09/12/20242:23:11 AMbuy$107.87$0.012310.045620.0552088,760.1
0xDA5...5Bef
0x84...d413
09/11/20245:10:35 AMbuy$10.62$0.012060.004560.05518880.36
0x813...80C7
0xc9...7938
09/11/20241:07:11 AMbuy$185.78$0.012180.078280.05513215,251.04
0x7Fc...18eb
0x3d...6e10
09/11/20241:06:59 AMsell$406.59$0.012230.17130.05515433,236.68
0x947...4808
0x71...8c62
09/03/20243:25:59 PMsell$22.59$0.012840.0092450.0552571,758.46
0x509...6EEA
0x3d...372c
09/01/20245:31:35 AMsell$101.96$0.013070.041220.0552867,797.41
0x372...4099
0x24...680e
08/31/202411:01:11 AMsell$237.91$0.013540.094220.05536417,564.62
0x111...041F
0x46...b1d4
08/31/202411:01:11 AMbuy$112.63$0.013690.04460.0554258,221.6
0xaE8...9e2F
0x4a...f049
08/31/202411:01:11 AMbuy$237.07$0.013490.093880.05534517,564.62
0x111...cDFb
0x08...89d9
08/31/20242:35:59 AMbuy$118.63$0.013270.047030.0552648,934.1
0xc4c...c224
0x13...584f
08/31/20242:35:47 AMsell$229.8$0.013260.091110.05525817,327.64
0xFB5...8590
0xed...2f74
08/31/202412:15:35 AMbuy$14.72$0.013480.0058290.0553391,091.9
0xb38...33c2
0x07...d83a
08/29/20241:24:59 PMsell$199.73$0.013730.077750.05534714,539.88
0xbbd...fd5F
0x5c...e98d