WhatToFarm
/
Get started
12 Swap

Info about GRUMPY-WETH pair

Price USD
$0.09398
Price
0.0121764 WETH
TVL
$50,712.07
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1acBA73121d5F63d8Ea40bdc64EDb594bd88Ed09
GRUMPY:
0x93B2FfF814FCaEFFB01406e80B4Ecd89Ca6A021b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRUMPY:
65.17T
Pooled WETH:
$11.23

GRUMPY/WETH price stats on Ethereum

As of May 20, 2026, the current price of GRUMPY token on DEX Uniswap V2 is $0.000000000398. GRUMPY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRUMPY token contract is 0x93B2FfF814FCaEFFB01406e80B4Ecd89Ca6A021b with a market cap $39,801.56. The liquidity pool contract is 0x1acBA73121d5F63d8Ea40bdc64EDb594bd88Ed09 with total value locked (TVL) of $50,712.08. The GRUMPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRUMPY/WETH with the contract address 0x1acBA73121d5F63d8Ea40bdc64EDb594bd88Ed09 is $50,712.08.

The total transactions of GRUMPY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRUMPY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRUMPY to WETH is 0.0000000000001764, captured at 8:08 AM UTC.

The price of converting 1 GRUMPY to USD is $0.000000000398 today.

GRUMPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202610:09:11 AMsell$658.85$0.093980.2920.01217641.66T
0x754...ABc6
0x50...65d5
05/15/202610:07:23 AMsell$569.94$0.094170.25280.01218491.37T
0x753...E41E
0x97...5a3b
05/14/20267:48:59 PMbuy$595.15$0.0942790.25870.0121861.39T
0x753...E41E
0xb4...3cbe
05/14/20267:47:23 PMbuy$686.62$0.0940770.29850.01217721.68T
0x754...ABc6
0x16...715b
05/13/20268:29:35 AMsell$0.1099$0.0939530.000047730.0121716278.07M
0x585...EB85
0x4a...48de
05/06/20263:31:23 AMsell$0.1053$0.0940810.00004430.0121716258.1M
0x4B4...6fae
0x43...919a
05/06/20263:31:11 AMbuy$8.24$0.0941030.0034690.012172620.09B
0x101...C263
0xca...5037
05/06/20261:40:35 AMbuy$0.07076$0.0940910.000029850.0121726172.94M
0x0A4...EC95
0xdf...918e
04/25/20266:11:23 AMsell$3.42$0.0939780.0014750.01217158.6B
0xE7F...607f
0xb3...8ca8
04/25/20264:35:59 AMsell$434.79$0.0940430.18760.01217441.08T
0x1e4...6993
0x35...b6d4
04/24/20261:31:47 PMsell$487.99$0.0941940.21010.01218061.16T
0x44D...07B2
0x81...f897
04/23/202611:19:59 PMbuy$463.16$0.0942350.1990.01218191.09T
0x1e4...6993
0x37...17a0
04/23/202610:01:59 PMsell$11.88$0.0941260.0051080.012177328.8B
0x722...C35a
0x2a...97fb
04/23/20269:15:47 PMbuy$12.05$0.0941560.005190.012178929.01B
0x968...23B2
0xc3...640e
04/23/20269:12:59 PMsell$12.94$0.0941190.0055720.012177331.43B
0x968...23B2
0x57...dd29
04/23/20269:12:11 PMsell$12.73$0.0941250.0054760.012177430.86B
0x731...61C4
0x99...ac86
04/23/20267:49:23 PMsell$44.96$0.0941320.019410.0121784108.81B
0xcb6...cd11
0x50...1a35
04/23/20267:47:47 PMbuy$45.79$0.0941510.01980.0121795110.3B
0xcb6...cd11
0x3b...4e03
04/23/20267:47:35 PMbuy$458.01$0.0940730.1980.01217611.12T
0x7a2...D2e6
0xa8...63bb
04/23/20267:47:23 PMsell$22.45$0.0939820.0097080.012172156.38B
0xf9B...E41C
0x92...58d9