- WhatToFarm
- Ethereum
- Uniswap
- GRUMBLE-WETH LPs
Info about GRUMBLE-WETH pair
- Pooled GRUMBLE:
- 52.38T
- Pooled WETH:
- $3.09
GRUMBLE/WETH price stats on Ethereum
As of July 13, 2025, the current price of GRUMBLE token on DEX Uniswap is $0.0000000001476. GRUMBLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRUMBLE token contract is 0x940DE1ACDFa8645fCea718c2592DD2235F058776 with a market cap $14,708.81. The liquidity pool contract is 0x356C2Be9Ee0d6CB369f5c56D70064018Cb5946f6 with total value locked (TVL) of $18,670.07. The GRUMBLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRUMBLE/WETH now?
The current liquidity of GRUMBLE/WETH with the contract address 0x356C2Be9Ee0d6CB369f5c56D70064018Cb5946f6 is $18,670.07.
How many transactions are there in the GRUMBLE/WETH pool in the last 24 hours?
The total transactions of GRUMBLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRUMBLE/WETH pool in the last 24 hours?
GRUMBLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRUMBLE to WETH?
The exchange rate of 1 GRUMBLE to WETH is 0.0000000000000594, captured at 4:56 PM UTC.
How much is 1 GRUMBLE in dollars?
The price of converting 1 GRUMBLE to USD is $0.0000000001476 today.
GRUMBLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:57:59 PM | sell | $59.05 | $0.091476 | 0.02375 | 0.013594 | 399.65B | 0xdc...80e8 | |
| 04/30/2025 | 3:56:47 AM | sell | $5.37 | $0.091082 | 0.002975 | 0.013599 | 49.64B | 0xde...a72e | |
| 04/25/2025 | 9:16:35 PM | sell | $102.57 | $0.091104 | 0.05673 | 0.013611 | 928.64B | 0x1c...d3b6 | |
| 02/25/2025 | 5:25:59 PM | sell | $75.21 | $0.091519 | 0.03109 | 0.013628 | 495B | 0xd8...e090 | |
| 08/27/2024 | 10:40:23 AM | sell | $169.45 | $0.091711 | 0.06405 | 0.013647 | 990B | 0x57...279c | |
| 08/02/2024 | 12:08:11 AM | sell | $503.99 | $0.092214 | 0.1574 | 0.013692 | 2.28T | 0x78...7bc6 | |
| 07/25/2024 | 5:32:11 PM | sell | $11.94 | $0.092296 | 0.003776 | 0.013726 | 52.04B | 0x93...49a0 | |
| 07/21/2024 | 1:38:47 PM | sell | $8.21 | $0.09254 | 0.00235 | 0.013727 | 32.33B | 0x06...534c | |
| 07/21/2024 | 2:52:59 AM | sell | $198.87 | $0.092601 | 0.05648 | 0.013739 | 763.87B | 0x38...d86f | |
| 07/12/2024 | 9:33:59 AM | sell | $136.93 | $0.092336 | 0.0446 | 0.013761 | 585.91B | 0xab...3dc9 | |
| 07/04/2024 | 5:00:59 PM | sell | $268.21 | $0.092479 | 0.08544 | 0.01379 | 1.08T | 0xaa...ef58 | |
| 07/04/2024 | 4:55:11 PM | sell | $272.81 | $0.092595 | 0.08704 | 0.013828 | 1.05T | 0x60...be55 | |
| 07/04/2024 | 4:52:23 PM | sell | $273.41 | $0.092717 | 0.08734 | 0.013868 | 1.01T | 0xfe...8b63 | |
| 07/04/2024 | 1:48:11 PM | sell | $289.87 | $0.092825 | 0.09335 | 0.01391 | 1.03T | 0x7e...ccf4 | |
| 06/29/2024 | 2:52:23 AM | sell | $326.09 | $0.093234 | 0.09639 | 0.013956 | 1.01T | 0xfd...00e4 | |
| 05/11/2024 | 1:27:11 PM | buy | $58.12 | $0.092847 | 0.02 | 0.01398 | 203.99B | 0xe0...9375 | |
| 03/17/2024 | 4:42:35 AM | sell | $1,449.6 | $0.093468 | 0.4064 | 0.0139725 | 3.8T | 0x3c...1953 | |
| 03/17/2024 | 2:25:35 AM | sell | $76.27 | $0.094214 | 0.02142 | 0.0121184 | 180.9B | 0x72...6ecc | |
| 03/14/2024 | 12:28:59 AM | sell | $1,603.4 | $0.094786 | 0.3999 | 0.0121193 | 3.08T | 0x96...6c21 | |
| 02/22/2024 | 7:27:11 AM | sell | $108.92 | $0.094238 | 0.03669 | 0.0121428 | 257.05B | 0xb7...2331 |