- WhatToFarm
- Ethereum
- Uniswap V2
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.27M
- Pooled WETH:
- $41.16
GRT/WETH price stats on Ethereum
As of November 19, 2025, the current price of GRT token on DEX Uniswap V2 is $0.05265. GRT price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $12,144.47. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $568,729,221.50. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $238,963.63. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $238,963.63.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $12,144.47 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001814, captured at 6:21 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.05265 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:10:11 PM | buy | $97.89 | $0.05265 | 0.03372 | 0.00001814 | 1,859.02 | 0x34...547c | |
| 11/19/2025 | 5:29:47 PM | sell | $166.31 | $0.05279 | 0.05683 | 0.00001804 | 3,150 | 0xa5...538b | |
| 11/19/2025 | 4:22:35 PM | buy | $632.26 | $0.05344 | 0.2139 | 0.00001808 | 11,831.12 | 0x57...e7fd | |
| 11/19/2025 | 4:22:35 PM | sell | $747.08 | $0.05317 | 0.2527 | 0.00001799 | 14,050.29 | 0x4a...4d8d | |
| 11/19/2025 | 3:48:11 PM | buy | $303.58 | $0.0542 | 0.1017 | 0.00001816 | 5,600.99 | 0x5f...853d | |
| 11/19/2025 | 3:35:59 PM | buy | $233.26 | $0.05466 | 0.07718 | 0.00001808 | 4,267.34 | 0x5f...b570 | |
| 11/19/2025 | 3:17:11 PM | buy | $250.52 | $0.05557 | 0.08121 | 0.00001801 | 4,507.57 | 0x56...cb57 | |
| 11/19/2025 | 2:58:23 PM | buy | $177.62 | $0.05502 | 0.05796 | 0.00001795 | 3,228.01 | 0x68...c248 | |
| 11/19/2025 | 2:42:47 PM | buy | $149.42 | $0.05441 | 0.04918 | 0.0000179 | 2,746.26 | 0xb8...c0fd | |
| 11/19/2025 | 12:57:23 PM | buy | $47.19 | $0.05551 | 0.0152 | 0.00001788 | 850.17 | 0xf4...9e3e | |
| 11/19/2025 | 11:07:35 AM | sell | $108.84 | $0.05519 | 0.03506 | 0.00001778 | 1,972.02 | 0xc8...231b | |
| 11/19/2025 | 11:07:23 AM | buy | $277.96 | $0.05545 | 0.08955 | 0.00001786 | 5,012.5 | 0x5d...0fcd | |
| 11/19/2025 | 10:21:35 AM | sell | $298.49 | $0.05491 | 0.09654 | 0.00001776 | 5,435.31 | 0xd2...a5e1 | |
| 11/19/2025 | 10:18:59 AM | sell | $56.25 | $0.05507 | 0.01819 | 0.00001781 | 1,021.48 | 0x34...9380 | |
| 11/19/2025 | 10:04:47 AM | sell | $111.87 | $0.05507 | 0.03622 | 0.00001783 | 2,031.15 | 0x64...bd0b | |
| 11/19/2025 | 8:38:47 AM | sell | $70.28 | $0.055 | 0.02282 | 0.00001786 | 1,277.7 | 0xca...9e80 | |
| 11/19/2025 | 8:33:35 AM | buy | $19.57 | $0.05568 | 0.006319 | 0.00001797 | 351.54 | 0x9a...89c8 | |
| 11/19/2025 | 8:02:11 AM | sell | $95.53 | $0.0552 | 0.03094 | 0.00001788 | 1,730.5 | 0xc1...fb15 | |
| 11/19/2025 | 7:55:59 AM | sell | $98.53 | $0.05496 | 0.0321 | 0.0000179 | 1,792.76 | 0xdd...beaa | |
| 11/19/2025 | 7:16:35 AM | sell | $91.86 | $0.05479 | 0.03006 | 0.00001793 | 1,676.49 | 0x65...baf3 |