WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02617
Price
0.000013 WETH
TVL
$142,684.2
MKT CAP
$282.7M
5m
-0.22%
1h
-0.92%
4h
1.49%
24h
-0.78%
Share
TXNS
115
Buys
59
Sells
56
Volume
9K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.72M
Pooled WETH:
$35.43

GRT/WETH price stats on Ethereum

As of May 30, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02617. GRT price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $8,815.88. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $282,713,059.16. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $142,684.20. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $142,684.20.

The total transactions of GRT/WETH is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.

GRT/WETH pool has a trading volume of $8,815.88 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000013, captured at 3:49 AM UTC.

The price of converting 1 GRT to USD is $0.02617 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:43:59 AMsell$52.24$0.026170.025940.0000131,995.79
0x5B4...EFd1
0x94...a50f
05/30/20263:40:59 AMsell$59.96$0.026230.029760.000013022,285.85
0x5B4...EFd1
0xb6...7ef5
05/30/20263:20:11 AMsell$49.3$0.026340.024410.000013041,871.88
0x5B4...EFd1
0x0f...7ee0
05/30/20263:16:11 AMsell$91.94$0.02640.045510.000013063,482.49
0x5B4...EFd1
0xed...8835
05/30/20262:44:59 AMsell$18.13$0.026420.0089850.00001308686.54
0x0Bd...f786
0x31...4b6a
05/30/20262:38:47 AMbuy$85.52$0.026540.042380.000013153,221.88
0x5B4...EFd1
0x0e...f585
05/30/20262:38:23 AMbuy$79.32$0.026490.039290.000013122,994.18
0x5B4...EFd1
0x96...6e08
05/30/20262:01:23 AMbuy$79.94$0.026420.039610.000013093,025.1
0x5B4...EFd1
0x56...350c
05/30/20261:59:11 AMbuy$54.39$0.026360.026960.000013072,062.59
0x5B4...EFd1
0x5e...c977
05/30/20261:48:47 AMbuy$75.79$0.026320.037570.000013042,879.59
0x5B4...EFd1
0xd2...90c9
05/30/20261:45:59 AMbuy$79.67$0.026260.039490.000013013,033.66
0x5B4...EFd1
0xab...e85c
05/30/20261:28:59 AMbuy$51.43$0.026220.025480.000012991,961.32
0x5B4...EFd1
0x8a...8c73
05/30/20261:19:59 AMbuy$64.22$0.026170.031840.000012972,454.25
0x5B4...EFd1
0x7d...dd8a
05/30/20261:12:59 AMbuy$83.28$0.02610.04130.000012943,190.57
0x5B4...EFd1
0x57...9300
05/30/20261:09:47 AMbuy$62.22$0.026040.030870.000012922,389.48
0x5B4...EFd1
0x4d...c4e5
05/30/202612:47:59 AMbuy$48.97$0.025970.024320.00001291,885.78
0x5B4...EFd1
0xbf...2af9
05/30/202612:27:47 AMsell$59.95$0.025810.029780.000012822,322.73
0x5B4...EFd1
0x0c...1844
05/29/202611:44:11 PMsell$15.62$0.025790.0077750.00001283605.61
0x5B0...49f4
0x99...6a59
05/29/202611:28:47 PMbuy$49.1$0.025930.024430.000012911,893.06
0x5B4...EFd1
0x72...c603
05/29/202611:11:23 PMbuy$64.3$0.025910.031980.000012882,481.69
0x5B4...EFd1
0x55...b1fe