- WhatToFarm
- Ethereum
- Uniswap V2
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.76M
- Pooled WETH:
- $34.19
GRT/WETH price stats on Ethereum
As of December 25, 2025, the current price of GRT token on DEX Uniswap V2 is $0.03634. GRT price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,149.76. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $392,539,613.83. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $201,264.00. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $201,264.00.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 90 in the last 24 hours, 48 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $3,149.76 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001235, captured at 8:10 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03634 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 7:55:35 PM | sell | $65.42 | $0.03634 | 0.02223 | 0.00001235 | 1,800 | 0x56...fec9 | |
| 12/25/2025 | 6:24:11 PM | buy | $47.81 | $0.03657 | 0.01625 | 0.00001242 | 1,307.51 | 0x75...0f21 | |
| 12/25/2025 | 5:50:59 PM | sell | $36.19 | $0.03635 | 0.01229 | 0.00001235 | 995.57 | 0xb0...bf05 | |
| 12/25/2025 | 5:48:47 PM | buy | $70.01 | $0.03655 | 0.02379 | 0.00001242 | 1,915.06 | 0xb5...6e71 | |
| 12/25/2025 | 5:37:47 PM | sell | $30.55 | $0.03632 | 0.01038 | 0.00001234 | 841.1 | 0x46...7e41 | |
| 12/25/2025 | 5:32:35 PM | sell | $30.43 | $0.03656 | 0.01027 | 0.00001235 | 832.2 | 0x20...0d52 | |
| 12/25/2025 | 5:30:23 PM | sell | $25.85 | $0.03658 | 0.008731 | 0.00001235 | 706.57 | 0x65...76e0 | |
| 12/25/2025 | 5:03:35 PM | buy | $0.3815 | $0.03661 | 0.0001295 | 0.00001243 | 10.42 | 0x26...eaa5 | |
| 12/25/2025 | 5:00:47 PM | buy | $1.94 | $0.03683 | 0.0006552 | 0.00001243 | 52.69 | 0xdb...535f | |
| 12/25/2025 | 3:35:23 PM | sell | $45.61 | $0.03652 | 0.01544 | 0.00001236 | 1,248.93 | 0x99...154e | |
| 12/25/2025 | 3:35:11 PM | sell | $46.44 | $0.03655 | 0.01572 | 0.00001237 | 1,270.4 | 0x53...4594 | |
| 12/25/2025 | 3:14:35 PM | sell | $34.56 | $0.03615 | 0.01184 | 0.00001238 | 956.02 | 0x80...d356 | |
| 12/25/2025 | 3:10:11 PM | buy | $6.13 | $0.03638 | 0.0021 | 0.00001246 | 168.46 | 0xea...5ff4 | |
| 12/25/2025 | 3:09:59 PM | sell | $43.81 | $0.03618 | 0.015 | 0.00001239 | 1,210.86 | 0x91...8621 | |
| 12/25/2025 | 3:08:11 PM | sell | $33.79 | $0.03621 | 0.01157 | 0.0000124 | 933.22 | 0x92...7f18 | |
| 12/25/2025 | 2:30:47 PM | sell | $44.78 | $0.03645 | 0.01524 | 0.00001241 | 1,228.24 | 0xf0...6deb | |
| 12/25/2025 | 2:26:59 PM | sell | $37.38 | $0.03648 | 0.01273 | 0.00001242 | 1,024.66 | 0x04...87dd | |
| 12/25/2025 | 1:05:23 PM | buy | $28.94 | $0.03639 | 0.009941 | 0.0000125 | 795.27 | 0x1b...d41d | |
| 12/25/2025 | 12:59:47 PM | buy | $29.18 | $0.03659 | 0.009966 | 0.00001249 | 797.7 | 0x53...5a4d | |
| 12/25/2025 | 11:49:35 AM | sell | $45.5 | $0.03639 | 0.01553 | 0.00001242 | 1,250.37 | 0xc6...c408 |