WhatToFarm
/
12 Swap

Info about GRT-WETH pair

Price USD
$0.1192
Price
0.00004959 WETH
TVL
$324,162.73
MKT CAP
$1.29B
5m
0%
1h
0%
4h
2.81%
24h
9.72%
Share
TXNS
96
Buys
37
Sells
59
Volume
30K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
1.36M
Pooled WETH:
$67.39

GRT/WETH price stats on Ethereum

As of May 10, 2025, the current price of GRT token on DEX Uniswap is $0.1192. GRT price is up 9.72% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $30,094.59. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $1,288,761,052.34. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $324,162.73. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $324,162.73.

The total transactions of GRT/WETH is 96 in the last 24 hours, 37 of which are buy transactions, and 59 are sales transactions.

GRT/WETH pool has a trading volume of $30,094.59 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00004959, captured at 10:22 AM UTC.

The price of converting 1 GRT to USD is $0.1192 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20257:57:23 AMsell$397.57$0.11920.16530.000049593,333.460xb7...acf5
05/10/20257:54:47 AMsell$377.29$0.11910.15780.000049833,167.180xa9...4d11
05/10/20257:34:35 AMbuy$254.8$0.11840.10780.000050162,150.580x94...b030
05/10/20256:43:47 AMsell$630.93$0.11820.26670.000049985,336.060x01...62e5
05/10/20256:34:23 AMbuy$104.5$0.11960.044060.00005045873.420x68...5694
05/10/20256:12:11 AMsell$296.08$0.11860.12530.000050212,495.520x6b...d88d
05/10/20256:10:59 AMsell$326.33$0.11890.13820.00005042,742.40x67...a4c9
05/10/20256:01:23 AMbuy$266.16$0.11930.11310.000050722,230.140x52...28b5
05/10/20255:36:11 AMbuy$253.05$0.11830.10810.000050562,139.020xbc...fa3d
05/10/20255:26:47 AMbuy$250.96$0.11790.10720.00005042,127.350xb9...7b04
05/10/20255:18:11 AMbuy$352.85$0.11740.15080.000050213,004.510x54...0fa1
05/10/20255:17:23 AMsell$164.5$0.11650.070330.000049851,410.880x42...b20f
05/10/20254:56:59 AMbuy$234.13$0.1170.10020.000050132,000.120x35...974f
05/10/20254:52:11 AMbuy$253.83$0.11660.10870.000049972,175.590x5c...25a3
05/10/20254:51:59 AMsell$124.72$0.11580.053420.000049631,076.30xd6...b263
05/10/20254:51:47 AMbuy$192.06$0.11650.082270.000049911,648.180x1f...6da3
05/10/20254:47:47 AMbuy$204.96$0.11620.087790.000049791,763.330x4b...0ca8
05/10/20254:47:11 AMsell$21.96$0.11540.0094060.00004943190.270x7e...99e8
05/10/20254:36:59 AMbuy$231.9$0.1160.099280.000049661,9990x66...9a56
05/10/20253:51:35 AMbuy$220.97$0.11550.094670.000049521,911.790x71...2a50