WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01731
Price
0.058466 WETH
TVL
$126,097.07
MKT CAP
$187.1M
5m
0%
1h
0%
4h
-1.30%
24h
-2.29%
Share
TXNS
94
Buys
37
Sells
57
Volume
4K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.63M
Pooled WETH:
$30.82

GRT/WETH price stats on Ethereum

As of November 12, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01731. GRT price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,697.25. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $187,052,900.54. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $126,097.07. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $126,097.07.

The total transactions of GRT/WETH is 94 in the last 24 hours, 37 of which are buy transactions, and 57 are sales transactions.

GRT/WETH pool has a trading volume of $3,697.25 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000008466, captured at 3:04 AM UTC.

The price of converting 1 GRT to USD is $0.01731 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20262:01:11 AMsell$36.26$0.017310.017720.0584662,093.96
0x5B4...EFd1
0x0e...ae7c
11/12/20261:23:35 AMsell$36.27$0.017360.017710.0584762,089.32
0x5B4...EFd1
0xe9...25a1
11/12/20261:03:11 AMsell$47.15$0.017460.022910.0584872,700.11
0x5B4...EFd1
0x48...f0b7
11/12/202612:51:11 AMbuy$85.03$0.01760.041220.0585344,831
0xDdE...f713
0xd4...a6e4
11/11/202611:50:47 PMbuy$65.28$0.017480.031790.0585133,734.43
0x5B4...EFd1
0x6a...53b8
11/11/202611:49:35 PMbuy$44.63$0.017430.021750.0584992,559.64
0x6ff...eE89
0xc1...1126
11/11/202611:47:23 PMbuy$49.67$0.017390.024230.0584862,855.17
0x5B4...EFd1
0x60...bd25
11/11/202611:42:23 PMbuy$55.5$0.017360.027080.0584723,196.43
0x5B4...EFd1
0x52...fc9e
11/11/202610:50:35 PMbuy$17.06$0.01740.0082970.058462980.48
0x5f7...4565
0x91...d44a
11/11/202610:50:23 PMsell$50.5$0.017290.024580.0584162,921.22
0x5B4...EFd1
0x34...1a95
11/11/202610:43:59 PMsell$71.46$0.017330.034760.0584324,123.11
0x5B4...EFd1
0xef...c672
11/11/202610:42:47 PMsell$49.1$0.017370.023870.0584482,825.51
0x5B4...EFd1
0x68...9616
11/11/202610:41:59 PMbuy$14.78$0.017510.0071780.058504844.04
0x336...A19B
0xbf...d426
11/11/202610:35:23 PMsell$54$0.017460.026150.0584583,092.06
0x5B4...EFd1
0x12...dfac
11/11/202610:28:47 PMsell$47$0.017540.022690.0584722,678.83
0x6ff...eE89
0xdc...13f5
11/11/20269:37:47 PMsell$91.98$0.017630.044280.058495,216.4
0x5B4...EFd1
0x2a...9a07
11/11/20269:30:47 PMsell$62.81$0.017690.030210.058513,549.63
0x5B4...EFd1
0x4b...7a3e
11/11/20269:30:23 PMbuy$36.7$0.01780.017650.0585652,060.82
0xc87...a874
0x03...34b9
11/11/20269:19:11 PMsell$49.79$0.01770.023950.0585162,813.38
0x6ff...eE89
0xce...f747
11/11/20269:08:47 PMsell$64.92$0.017720.031250.0585313,663.03
0x5B4...EFd1
0x97...b13c