WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01665
Price
0.058892 WETH
TVL
$110,255.4
MKT CAP
$179.9M
5m
0%
1h
0.69%
4h
-0.03%
24h
-1.72%
Share
TXNS
47
Buys
20
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.32M
Pooled WETH:
$29.43

GRT/WETH price stats on Ethereum

As of July 19, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01665. GRT price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,852.42. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $179,860,074.05. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $110,255.41. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $110,255.41.

The total transactions of GRT/WETH is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

GRT/WETH pool has a trading volume of $1,852.42 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000008892, captured at 2:39 PM UTC.

The price of converting 1 GRT to USD is $0.01665 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20262:38:23 PMbuy$1.87$0.016650.00099870.058892112.31
0xd00...a0E3
0x69...ee28
07/19/20262:04:11 PMsell$17.9$0.016530.0095710.0588411,082.56
0xA82...ee9e
0x17...bf6e
07/19/20261:20:59 PMsell$13.65$0.016510.0073160.058846827.08
0x5B4...EFd1
0x8b...1ba1
07/19/202612:15:35 PMbuy$13.05$0.01660.0069990.058899786.51
0xfc9...e535
0x4c...9edc
07/19/202611:33:35 AMbuy$11.25$0.016680.0059990.058896674.45
0xe75...6B0D
0x94...dc6c
07/19/202611:33:11 AMsell$86.2$0.016590.045990.0588545,193.92
0x5B4...EFd1
0x37...7dfa
07/19/202611:14:11 AMsell$34.14$0.016620.018220.0588742,053.7
0x5B4...EFd1
0xe7...670f
07/19/202611:12:47 AMbuy$2.46$0.016740.0013120.058932146.92
0xb6f...64D0
0x68...533f
07/19/202611:11:47 AMsell$26.39$0.016640.014080.0588831,585.11
0x5B4...EFd1
0x57...9ccf
07/19/202611:08:35 AMbuy$5.92$0.016750.0031630.058939353.86
0x27c...2bf2
0xae...988b
07/19/202611:08:23 AMsell$27.96$0.016650.014920.0588891,679.05
0x5B4...EFd1
0xa8...8245
07/19/202610:46:35 AMsell$25.86$0.016650.013810.0588981,552.45
0x5B4...EFd1
0x51...bb46
07/19/20269:30:47 AMbuy$1.37$0.016720.00073810.05895682.41
0xC86...55A6
0x87...2ac1
07/19/20269:11:59 AMbuy$0.6666$0.016760.00035620.05895539.77
0xdb0...3BA4
0x64...a925
07/19/20268:59:59 AMbuy$29.32$0.016750.015660.0589511,749.66
0x55F...Fc25
0xa6...eca3
07/19/20268:59:59 AMsell$207.9$0.016710.1110.05892612,440.88
0xb64...F8F9
0x71...616a
07/19/20268:58:59 AMbuy$17.07$0.016860.0091240.0590111,012.56
0xfc9...e535
0x86...44b2
07/19/20268:58:47 AMsell$43.6$0.016770.023290.0589612,599.26
0x5B4...EFd1
0x59...fa06
07/19/20268:57:47 AMsell$16.78$0.016780.0089710.0589711,000
0x4DE...7cDC
0xe5...298b
07/19/20268:49:59 AMsell$21.85$0.01680.011670.0589771,300.92
0x5B4...EFd1
0x54...ff56