WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01789
Price
0.059937 WETH
TVL
$112,147.44
MKT CAP
$193.2M
5m
0%
1h
0%
4h
0.27%
24h
2.13%
Share
TXNS
32
Buys
14
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.13M
Pooled WETH:
$31.14

GRT/WETH price stats on Ethereum

As of July 10, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01789. GRT price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,286.78. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $193,239,527.54. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $112,147.45. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $112,147.45.

The total transactions of GRT/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

GRT/WETH pool has a trading volume of $1,286.78 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000009937, captured at 1:13 PM UTC.

The price of converting 1 GRT to USD is $0.01789 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202611:16:47 AMsell$60.41$0.017890.033550.0599373,376.44
0x5B4...EFd1
0x76...5271
07/10/202610:41:23 AMsell$49.87$0.017880.027760.0599572,788.27
0x5B4...EFd1
0x92...0939
07/10/202610:29:35 AMbuy$168.22$0.017980.093480.0599969,352.15
0x5B4...EFd1
0xd7...516f
07/10/20269:08:11 AMsell$104.3$0.017710.058440.0599255,888.26
0xb7B...9a02
0x26...2fe6
07/10/20269:02:35 AMsell$20.92$0.017720.011740.0599471,180.63
0xae2...aE13
0xf8...23fe
07/10/20268:42:47 AMsell$50.47$0.017770.028280.0599582,840.27
0x315...9EbA
0x19...499a
07/10/20268:42:35 AMbuy$90.61$0.017870.050760.000010015,069.92
0xA90...ff05
0x3b...66ff
07/10/20268:30:23 AMbuy$17.51$0.017840.009810.059993981.7
0xCc3...5daf
0x77...d3f8
07/10/20267:03:23 AMsell$8.39$0.017570.0047470.059932478
0xDb2...6a11
0xf1...02c7
07/10/20265:37:23 AMsell$30.05$0.017670.01690.0599391,700.89
0xcDd...2af2
0x74...d754
07/10/20265:17:59 AMbuy$86.09$0.01770.048580.0599884,863.59
0xBee...b006
0x2e...a835
07/10/20262:21:47 AMsell$57.89$0.017530.032750.0599243,300.86
0x49c...b70C
0xef...11a3
07/10/20262:12:35 AMbuy$24.75$0.017660.0140.0599891,401.98
0xA54...49f5
0x16...61f6
07/10/20262:10:23 AMbuy$9.67$0.017620.005480.059983548.99
0x555...C35b
0x6e...3947
07/10/20262:05:59 AMbuy$3.42$0.017620.0019380.059981194.19
0x740...4A43
0x41...07c5
07/10/20261:57:11 AMsell$59.08$0.017560.033410.0599313,364.49
0x4EA...b5a0
0x2f...e88f
07/10/20261:53:35 AMsell$54.59$0.017660.030750.0599523,090.06
0x5B4...EFd1
0xff...3251
07/10/20261:17:59 AMbuy$2.19$0.017470.0012570.00001002125.46
0x7c1...d8bF
0x43...94fd
07/10/202612:38:35 AMsell$85.95$0.017340.049440.0599764,956.24
0x49c...b70C
0xfd...6ccc
07/10/202612:08:47 AMbuy$21.02$0.017510.012060.000010041,200.55
0x546...5E5F
0xb6...a003