WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01994
Price
0.00001142 WETH
TVL
$116,139.38
MKT CAP
$215.4M
5m
0%
1h
0.93%
4h
0.04%
24h
0.02%
Share
TXNS
104
Buys
43
Sells
61
Volume
16K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.92M
Pooled WETH:
$33.25

GRT/WETH price stats on Ethereum

As of June 22, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01994. GRT price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $16,302.46. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $215,422,543.57. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $116,139.38. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $116,139.38.

The total transactions of GRT/WETH is 104 in the last 24 hours, 43 of which are buy transactions, and 61 are sales transactions.

GRT/WETH pool has a trading volume of $16,302.46 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001142, captured at 8:15 AM UTC.

The price of converting 1 GRT to USD is $0.01994 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:50:47 AMbuy$16.86$0.019940.0096580.00001142845.55
0x0Bd...f786
0x29...065d
06/22/20267:09:47 AMsell$46.19$0.019760.026550.000011362,337.35
0x5B4...EFd1
0x3b...cad2
06/22/20266:48:35 AMsell$63.66$0.019720.036730.000011383,227.73
0x5B4...EFd1
0x0e...1829
06/22/20266:09:35 AMsell$37.99$0.019770.02190.00001141,921.43
0x5B4...EFd1
0x26...3714
06/22/20265:58:11 AMsell$36.68$0.019720.021230.000011411,860.06
0x5B4...EFd1
0x37...b182
06/22/20265:43:23 AMsell$31.27$0.019840.018010.000011431,575.66
0x5B4...EFd1
0x0f...c055
06/22/20265:41:47 AMsell$27.6$0.019870.015890.000011441,388.8
0x5B4...EFd1
0x39...ce9a
06/22/20265:23:59 AMsell$57.38$0.019890.033050.000011452,884.74
0x5B4...EFd1
0x48...af30
06/22/20265:10:23 AMsell$55.14$0.019920.031780.000011482,768.44
0x5B4...EFd1
0x01...a74d
06/22/20265:07:23 AMsell$27.93$0.019940.01610.000011491,400.57
0x5B4...EFd1
0x35...5f05
06/22/20264:45:35 AMsell$26.41$0.019850.01530.00001151,329.94
0x5B4...EFd1
0xda...ffe1
06/22/20264:29:59 AMsell$29.14$0.019950.016820.000011511,460.24
0xfc9...e535
0x15...ec43
06/22/20264:29:47 AMbuy$124.55$0.020040.071870.000011566,212.67
0x5B4...EFd1
0xe8...c493
06/22/20264:28:35 AMbuy$27.81$0.019980.016050.000011531,391.68
0x5B4...EFd1
0x27...9df4
06/22/20264:28:23 AMsell$28.72$0.019850.016590.000011471,446.52
0x022...5E9a
0xcb...8901
06/22/20264:28:23 AMbuy$33.87$0.019970.019560.000011531,695.74
0x5B4...EFd1
0xf2...44a7
06/22/20264:27:23 AMsell$12.27$0.019850.0070890.00001146618.3
0xd7E...a3B2
0xb8...2cb3
06/22/20264:27:11 AMbuy$44.88$0.019970.02590.000011522,247.31
0x5B4...EFd1
0x2a...cc58
06/22/20264:25:59 AMbuy$36.6$0.019940.021130.000011511,835.83
0x5B4...EFd1
0x16...82cd
06/22/20264:25:23 AMsell$20.86$0.019820.012040.000011431,052.62
0xfc9...e535
0x2f...9144