WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01651
Price
0.056664 WETH
TVL
$127,509.84
MKT CAP
$178.4M
5m
0%
1h
0.05%
4h
-0.48%
24h
-0.15%
Share
TXNS
69
Buys
27
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.87M
Pooled WETH:
$25.72

GRT/WETH price stats on Ethereum

As of August 30, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01651. GRT price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,632.54. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $178,415,360.92. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $127,509.85. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $127,509.85.

The total transactions of GRT/WETH is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.

GRT/WETH pool has a trading volume of $2,632.54 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000006664, captured at 9:55 PM UTC.

The price of converting 1 GRT to USD is $0.01651 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20269:34:11 PMbuy$2$0.016510.0008080.056664121.23
0x20F...ACf1
0x6a...5450
08/30/20269:32:59 PMsell$49.68$0.016430.020040.0566293,023.26
0xE5F...7608
0xe1...a744
08/30/20269:31:11 PMbuy$49.99$0.016530.020160.0566693,023.26
0xE5F...7608
0x98...a20f
08/30/20269:18:23 PMbuy$4.99$0.01650.0020190.056664302.96
0x4Ab...1eD3
0x77...6736
08/30/20268:46:23 PMsell$43.23$0.016510.017350.0566282,618.46
0x5B4...EFd1
0x5b...301b
08/30/20268:31:11 PMsell$34.18$0.01660.013660.0566362,059.42
0x5B4...EFd1
0x90...b9c1
08/30/20266:53:11 PMbuy$62.99$0.016750.025080.0566733,758.65
0x5B4...EFd1
0xc8...0ab5
08/30/20266:01:59 PMbuy$51.74$0.016670.020670.0566613,103.26
0x5B4...EFd1
0xe1...5e52
08/30/20265:50:35 PMsell$58.91$0.016590.02350.0566223,549.22
0x406...a7cD
0xd2...76ac
08/30/20265:06:35 PMbuy$8.36$0.016820.0033160.056667497.48
0x777...593C
0xa6...c9cb
08/30/20264:41:11 PMsell$88.1$0.016760.034880.0566355,256.71
0x5B4...EFd1
0x8d...4882
08/30/20264:36:47 PMsell$47.33$0.016780.018750.0566492,820.35
0x5B4...EFd1
0x4e...b974
08/30/20264:19:11 PMsell$62.21$0.016760.024720.056663,711.45
0x5B4...EFd1
0xd2...498e
08/30/20264:15:35 PMsell$56.32$0.016720.022470.0566723,367.86
0x5B4...EFd1
0x9f...7fcb
08/30/20264:14:23 PMsell$54.41$0.016730.021730.0566843,252.06
0x5B4...EFd1
0xd9...4b0f
08/30/20264:13:23 PMsell$46.04$0.016730.018420.0566942,751.77
0x5B4...EFd1
0xdb...2231
08/30/20263:55:35 PMsell$30.93$0.016610.012470.0567021,861.7
0x5B4...EFd1
0x9c...feb7
08/30/20263:29:11 PMsell$28.61$0.016620.011540.0567091,721.05
0x5B4...EFd1
0xab...ed81
08/30/20263:05:23 PMsell$38.33$0.016620.015490.0567162,306.4
0x5B4...EFd1
0xe0...3514
08/30/20262:38:23 PMsell$3.69$0.016630.0014910.05672221.95
0x097...7BE5
0xbe...90f9