WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02471
Price
0.00001077 WETH
TVL
$146,914.98
MKT CAP
$266.9M
5m
0%
1h
0%
4h
0.79%
24h
0.43%
Share
TXNS
14
Buys
6
Sells
8
Volume
899
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.98M
Pooled WETH:
$32.03

GRT/WETH price stats on Ethereum

As of April 29, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02471. GRT price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $898.52. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $266,905,715.47. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $146,914.98. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $146,914.98.

The total transactions of GRT/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

GRT/WETH pool has a trading volume of $898.52 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001077, captured at 12:19 AM UTC.

The price of converting 1 GRT to USD is $0.02471 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20269:09:47 PMbuy$148.42$0.024710.064720.000010776,006.06
0x5B4...EFd1
0x6f...964f
04/28/20267:27:23 PMsell$42.74$0.024510.018640.000010691,743.19
0x738...BE13
0x9f...d02e
04/28/20262:58:47 PMbuy$2.96$0.024450.0013050.00001076121.24
0x754...C024
0x4a...d98e
04/28/20261:08:23 PMbuy$150.14$0.024350.066240.000010746,166.12
0x7Bf...4625
0xc2...d0b8
04/28/20261:07:47 PMsell$1.6$0.024220.00070570.0000106566.21
0x734...f828
0xb6...b4d7
04/28/202611:09:47 AMbuy$86.57$0.024410.037960.00001073,545.39
0x3EF...E7C6
0x7a...a654
04/28/202610:50:35 AMsell$182.83$0.024370.079940.000010657,500
0xE64...131f
0x94...2714
04/28/20267:56:35 AMsell$85.04$0.024470.037170.000010693,474.52
0x5B4...EFd1
0x3c...2d8a
04/28/20266:46:23 AMsell$0.08358$0.024350.000036760.000010713.43
0x94f...68Ca
0x2c...55d9
04/28/20265:23:59 AMbuy$80.91$0.024640.035330.000010763,282.54
0xbbD...C237
0x21...7300
04/28/202612:31:35 AMsell$8.19$0.024580.0035610.00001068333.16
0x0Ba...9f1d
0xb9...60ac
04/27/202611:08:11 PMsell$10.74$0.024520.0046830.00001069438.04
0x7c1...d8bF
0xa8...0d31
04/27/202610:58:11 PMsell$0.03334$0.024540.000014520.000010691.35
0x55d...dC31
0xd2...b32a
04/27/202610:22:47 PMbuy$98.21$0.02460.042880.000010743,991.55
0x754...C024
0xd3...3bfb
04/27/20266:52:59 PMbuy$11.41$0.024560.0049850.00001072464.75
0x51E...3DfF
0x35...c0ba
04/27/20265:08:59 PMsell$7.31$0.024330.0032050.00001066300.68
0x555...C35b
0xd6...89a0
04/27/20263:06:47 PMbuy$258.43$0.024580.11230.0000106810,512.47
0x4E0...8Dd1
0xa7...4d98
04/27/20262:21:59 PMsell$6.91$0.02450.0029870.00001058282.08
0x738...BE13
0x02...2c45
04/27/20265:25:35 AMbuy$146.93$0.024790.0630.000010635,925.43
0x22B...7e96
0x2f...2228
04/27/20265:17:23 AMsell$47.19$0.024860.020030.000010551,898.05
0x12D...6Bb1
0x5e...0a39