- WhatToFarm
- Ethereum
- Uniswap V2
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.63M
- Pooled WETH:
- $35.32
GRT/WETH price stats on Ethereum
As of January 11, 2026, the current price of GRT token on DEX Uniswap V2 is $0.04122. GRT price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $8,757.90. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $445,290,822.83. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $217,596.68. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $217,596.68.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 174 in the last 24 hours, 94 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $8,757.90 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001338, captured at 6:50 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.04122 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:53:23 AM | sell | $35.15 | $0.04122 | 0.01141 | 0.00001338 | 852.76 | 0xbd...fa51 | |
| 01/11/2026 | 5:46:47 AM | sell | $121.15 | $0.04153 | 0.0391 | 0.0000134 | 2,916.94 | 0x1f...d8bc | |
| 01/11/2026 | 5:45:35 AM | sell | $43.55 | $0.04159 | 0.01405 | 0.00001342 | 1,047.17 | 0x41...b7a8 | |
| 01/11/2026 | 5:41:35 AM | sell | $39.66 | $0.04137 | 0.01288 | 0.00001343 | 958.76 | 0x15...d749 | |
| 01/11/2026 | 4:53:35 AM | buy | $38.26 | $0.04184 | 0.01236 | 0.00001351 | 914.45 | 0xa4...205f | |
| 01/11/2026 | 3:52:35 AM | buy | $35.74 | $0.04153 | 0.01162 | 0.0000135 | 860.49 | 0xbf...921a | |
| 01/11/2026 | 3:19:11 AM | buy | $80.35 | $0.04151 | 0.02611 | 0.00001349 | 1,935.56 | 0xaf...a5e8 | |
| 01/11/2026 | 3:18:47 AM | buy | $43.94 | $0.04146 | 0.01428 | 0.00001347 | 1,059.87 | 0x1c...84d0 | |
| 01/11/2026 | 3:12:47 AM | buy | $49.93 | $0.04156 | 0.01617 | 0.00001346 | 1,201.27 | 0xfc...0fab | |
| 01/11/2026 | 3:06:59 AM | buy | $40.62 | $0.04177 | 0.01308 | 0.00001345 | 972.31 | 0x4a...6702 | |
| 01/11/2026 | 3:04:11 AM | buy | $79.75 | $0.04147 | 0.02584 | 0.00001344 | 1,922.85 | 0xaf...235e | |
| 01/11/2026 | 3:03:35 AM | buy | $23.13 | $0.0417 | 0.007449 | 0.00001342 | 554.81 | 0xaa...62dd | |
| 01/11/2026 | 3:03:35 AM | sell | $257.25 | $0.04154 | 0.08282 | 0.00001337 | 6,192.41 | 0x8e...4168 | |
| 01/11/2026 | 2:27:35 AM | buy | $61.36 | $0.0416 | 0.01988 | 0.00001348 | 1,474.73 | 0x51...ee43 | |
| 01/11/2026 | 2:16:23 AM | buy | $71.56 | $0.0418 | 0.02304 | 0.00001346 | 1,711.86 | 0xdf...34f2 | |
| 01/11/2026 | 1:53:59 AM | buy | $33.4 | $0.0415 | 0.01082 | 0.00001345 | 804.85 | 0xec...4cc6 | |
| 01/11/2026 | 1:33:35 AM | sell | $39.41 | $0.04124 | 0.01277 | 0.00001337 | 955.59 | 0x42...8ef4 | |
| 01/11/2026 | 1:30:23 AM | sell | $36.19 | $0.04152 | 0.01166 | 0.00001338 | 871.79 | 0x8a...80d1 | |
| 01/11/2026 | 1:14:11 AM | buy | $20.35 | $0.04152 | 0.006599 | 0.00001346 | 490.19 | 0x53...61e0 | |
| 01/11/2026 | 1:03:59 AM | sell | $123.91 | $0.0413 | 0.04018 | 0.00001339 | 3,000 | 0xf1...0a74 |