- WhatToFarm
- Ethereum
- Uniswap V2
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.61M
- Pooled WETH:
- $36
GRT/WETH price stats on Ethereum
As of December 10, 2025, the current price of GRT token on DEX Uniswap V2 is $0.04605. GRT price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $9,423.46. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $497,403,720.99. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $240,392.58. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $240,392.58.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $9,423.46 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001379, captured at 4:51 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.04605 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:38:59 PM | buy | $150.21 | $0.04605 | 0.04499 | 0.00001379 | 3,261.71 | 0x13...f16d | |
| 12/10/2025 | 4:12:11 PM | sell | $173.94 | $0.0458 | 0.05207 | 0.00001371 | 3,797.29 | 0xa4...39c7 | |
| 12/10/2025 | 4:09:35 PM | buy | $51.93 | $0.04609 | 0.01555 | 0.00001381 | 1,126.6 | 0xe6...12e2 | |
| 12/10/2025 | 3:48:35 PM | buy | $83.71 | $0.04591 | 0.02514 | 0.00001379 | 1,823.05 | 0x52...bebf | |
| 12/10/2025 | 3:38:47 PM | sell | $29.42 | $0.04536 | 0.008891 | 0.0000137 | 648.67 | 0x34...a718 | |
| 12/10/2025 | 3:33:11 PM | buy | $102.8 | $0.046 | 0.03079 | 0.00001378 | 2,234.8 | 0x20...af5c | |
| 12/10/2025 | 3:31:11 PM | buy | $102.87 | $0.04592 | 0.03081 | 0.00001375 | 2,240.22 | 0x47...0df2 | |
| 12/10/2025 | 2:25:59 PM | sell | $89.54 | $0.04564 | 0.02682 | 0.00001367 | 1,961.64 | 0x5b...5700 | |
| 12/10/2025 | 2:25:47 PM | sell | $1,150.29 | $0.04584 | 0.3466 | 0.00001381 | 25,090.54 | 0xa9...c52e | |
| 12/10/2025 | 2:25:47 PM | buy | $1,305.28 | $0.04606 | 0.3933 | 0.00001388 | 28,337.57 | 0xda...e139 | |
| 12/10/2025 | 1:41:59 PM | sell | $54.38 | $0.04532 | 0.01638 | 0.00001365 | 1,200 | 0xef...cde8 | |
| 12/10/2025 | 1:24:11 PM | sell | $92.75 | $0.04559 | 0.02781 | 0.00001367 | 2,034.26 | 0x3b...f41b | |
| 12/10/2025 | 1:16:11 PM | sell | $142 | $0.04534 | 0.0429 | 0.00001369 | 3,131.76 | 0x72...ccc0 | |
| 12/10/2025 | 10:31:23 AM | buy | $11.81 | $0.04584 | 0.003554 | 0.00001379 | 257.66 | 0x11...2a58 | |
| 12/10/2025 | 10:31:11 AM | sell | $85.09 | $0.04559 | 0.0256 | 0.00001372 | 1,866.2 | 0xe9...3d96 | |
| 12/10/2025 | 10:08:23 AM | buy | $67.04 | $0.04628 | 0.02 | 0.0000138 | 1,448.52 | 0x0a...226f | |
| 12/10/2025 | 10:04:11 AM | sell | $103.19 | $0.046 | 0.03079 | 0.00001372 | 2,242.92 | 0x2f...e00d | |
| 12/10/2025 | 10:01:23 AM | sell | $193.1 | $0.04611 | 0.05763 | 0.00001376 | 4,187.71 | 0x2e...1896 | |
| 12/10/2025 | 9:52:35 AM | buy | $2.32 | $0.04607 | 0.0006982 | 0.00001386 | 50.35 | 0xea...3fb0 | |
| 12/10/2025 | 8:38:23 AM | buy | $13.7 | $0.04622 | 0.004109 | 0.00001386 | 296.42 | 0xcf...9fc6 |