WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01898
Price
0.057705 WETH
TVL
$137,054.29
MKT CAP
$205M
5m
0%
1h
0.66%
4h
0.75%
24h
5.42%
Share
TXNS
92
Buys
46
Sells
46
Volume
5K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.6M
Pooled WETH:
$27.81

GRT/WETH price stats on Ethereum

As of September 18, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01898. GRT price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,545.59. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $205,023,763.49. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $137,054.30. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $137,054.30.

The total transactions of GRT/WETH is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.

GRT/WETH pool has a trading volume of $4,545.59 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007705, captured at 2:44 AM UTC.

The price of converting 1 GRT to USD is $0.01898 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20262:37:35 AMsell$67.26$0.018980.02730.0577053,543.28
0x5B4...EFd1
0xcf...6450
09/18/20262:25:47 AMbuy$57.07$0.019050.023220.0577522,995.51
0x459...e739
0x37...750b
09/18/20262:00:11 AMbuy$43.03$0.019010.017510.0577412,263.08
0x5B4...EFd1
0x9d...0ceb
09/18/20261:58:47 AMbuy$89.6$0.018980.036470.0577264,720.19
0x5B4...EFd1
0xf1...2abe
09/18/20261:44:23 AMsell$97.09$0.018850.039540.0576815,148.34
0x03D...a19f
0x5a...ef4b
09/18/20261:13:35 AMsell$42.95$0.018850.017530.0576962,277.89
0x5B4...EFd1
0x72...bde5
09/18/20261:09:11 AMsell$52.94$0.018860.021630.0577072,806.27
0x5B4...EFd1
0xc6...ac7c
09/18/20261:05:23 AMsell$41.71$0.018870.017050.0577182,210.03
0x5B4...EFd1
0x0a...7e12
09/18/202612:50:23 AMsell$42.13$0.018850.017260.0577282,233.98
0x5B4...EFd1
0x35...e53f
09/18/202612:44:47 AMbuy$48.55$0.018970.019880.0577732,558.38
0x777...593C
0xb8...3ae3
09/18/202612:40:35 AMsell$40.9$0.018830.016770.0577262,171.62
0x5B4...EFd1
0xc8...a63f
09/18/202612:39:11 AMsell$54.29$0.018870.022250.0577372,875.99
0x5B4...EFd1
0x1f...3ef2
09/18/202612:37:35 AMsell$30.61$0.01890.012540.0577471,619.35
0x5B4...EFd1
0x29...3da5
09/18/202612:34:35 AMsell$55.21$0.018940.02260.0577562,914.6
0x5B4...EFd1
0xff...24c9
09/18/202612:33:47 AMsell$42.7$0.018970.017480.0577672,251.28
0x5B4...EFd1
0x35...5f4d
09/18/202612:30:47 AMbuy$126.36$0.019120.051570.0578056,608.27
0x777...593C
0xf9...1741
09/18/202612:25:35 AMsell$4.03$0.018880.0016540.057744213.67
0x6F6...FE97
0xff...8213
09/18/202612:23:23 AMsell$3.83$0.018890.0015710.057745202.84
0x004...Bf1c
0xa7...1e70
09/18/202612:15:23 AMbuy$38.62$0.019020.015810.0577882,030.56
0x5B4...EFd1
0x21...45f0
09/18/202612:14:35 AMsell$24.48$0.01890.010020.057741,295.38
0x834...5713
0x35...bd38