WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.0176
Price
0.056994 WETH
TVL
$133,280.06
MKT CAP
$190.1M
5m
0%
1h
-0.09%
4h
-0.53%
24h
-0.73%
Share
TXNS
102
Buys
46
Sells
56
Volume
7K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.78M
Pooled WETH:
$26.48

GRT/WETH price stats on Ethereum

As of September 12, 2026, the current price of GRT token on DEX Uniswap V2 is $0.0176. GRT price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,825.73. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $190,085,536.39. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $133,280.06. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $133,280.06.

The total transactions of GRT/WETH is 102 in the last 24 hours, 46 of which are buy transactions, and 56 are sales transactions.

GRT/WETH pool has a trading volume of $6,825.73 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000006994, captured at 1:29 AM UTC.

The price of converting 1 GRT to USD is $0.0176 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:16:47 AMsell$3.47$0.01760.0013810.056994197.43
0x777...7777
0x63...82eb
09/12/202612:47:11 AMbuy$38.76$0.017670.015420.0570332,193.38
0x5B4...EFd1
0xb1...4326
09/12/202612:35:35 AMbuy$46.84$0.017650.018630.0570242,652.59
0x5B4...EFd1
0x77...2b38
09/12/202612:34:47 AMbuy$44.73$0.017640.017780.0570142,535.23
0x5B4...EFd1
0x0b...166f
09/12/202612:31:35 AMbuy$45.59$0.017610.018130.0570052,588.37
0x5B4...EFd1
0xa5...d89c
09/12/202612:06:59 AMbuy$34.69$0.017570.013810.0569961,974.05
0x5B4...EFd1
0xdf...621d
09/12/202612:02:11 AMbuy$81.2$0.017560.032290.0569844,623.5
0x5B4...EFd1
0x94...d3e7
09/11/202611:56:59 PMbuy$1.53$0.017540.00060910.05697587.32
0xabb...cd10
0x71...cb04
09/11/202610:43:23 PMsell$62.12$0.017490.024640.056943,550.58
0xDe2...7A25
0x8d...1590
09/11/202610:31:23 PMsell$54.48$0.01750.021630.0569523,111.53
0x5B4...EFd1
0x3c...626a
09/11/202610:24:47 PMbuy$4.73$0.017650.0018770.056999268.18
0x6a1...35a9
0xd6...3b7b
09/11/20269:58:59 PMbuy$5.84$0.01760.0023240.056998332.14
0x1D5...5c59
0xf2...ecc3
09/11/20269:51:47 PMsell$62.12$0.017610.024550.0569623,526.77
0xE85...9FD5
0x22...447d
09/11/20269:46:47 PMsell$37.53$0.017670.01480.0569722,123.55
0x5B4...EFd1
0x2a...5126
09/11/20269:44:47 PMsell$32.91$0.017690.012980.056981,860.52
0x5B4...EFd1
0x36...488d
09/11/20268:02:23 PMbuy$112.56$0.017820.044290.0570146,315.45
0x376...203c
0x10...7464
09/11/20268:00:23 PMbuy$40.23$0.017770.015840.0569982,264.26
0x5B4...EFd1
0x1c...b3c8
09/11/20267:55:11 PMbuy$38.92$0.017760.015310.0569892,191.17
0x5B4...EFd1
0xf4...4df2
09/11/20267:49:35 PMbuy$53.34$0.017730.020990.056983,007.83
0x5B4...EFd1
0xfd...1d20
09/11/20267:02:35 PMsell$62.12$0.017580.024520.0569393,533.86
0x8bB...6782
0x29...ddb0