WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02346
Price
0.0000107 WETH
TVL
$140,065.9
MKT CAP
$253.4M
5m
0%
1h
-0.45%
4h
-0.28%
24h
-2.74%
Share
TXNS
48
Buys
24
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.98M
Pooled WETH:
$31.96

GRT/WETH price stats on Ethereum

As of April 12, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02346. GRT price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,803.61. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $253,410,893.22. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $140,065.91. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $140,065.91.

The total transactions of GRT/WETH is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

GRT/WETH pool has a trading volume of $2,803.61 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.0000107, captured at 11:55 PM UTC.

The price of converting 1 GRT to USD is $0.02346 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202611:54:35 PMsell$17.73$0.023460.0080940.0000107755.86
0xae2...aE13
0x2f...f2d3
04/12/202611:47:47 PMbuy$50.49$0.023560.023060.000010762,142.37
0x5B4...EFd1
0x8a...f13f
04/12/202610:25:59 PMbuy$49.28$0.023570.022480.000010752,090.72
0x5B4...EFd1
0xbc...18fb
04/12/202610:25:11 PMsell$66.01$0.023430.030110.000010692,816.4
0x653...17f9
0x04...c1b9
04/12/202610:12:47 PMsell$17.75$0.023480.0080940.0000107756.21
0xae2...aE13
0xf1...2429
04/12/202610:01:47 PMbuy$77.19$0.023620.035150.000010753,267.4
0x5B4...EFd1
0x02...d469
04/12/202610:00:35 PMbuy$45.44$0.02370.020580.000010741,916.74
0x5B4...EFd1
0x53...8006
04/12/20269:56:47 PMbuy$154.87$0.023640.070130.000010716,548.69
0x577...2eBB
0x5f...c079
04/12/20269:56:47 PMsell$253.86$0.023540.11490.0000106610,783.94
0x7E9...6CD7
0xf7...fe03
04/12/20269:56:23 PMbuy$36.25$0.023750.016420.000010751,526.55
0x394...83D3
0x7f...2a8a
04/12/20269:54:11 PMbuy$32.63$0.023730.014770.000010741,374.95
0x937...7551
0x8f...bb85
04/12/20269:01:59 PMsell$40.34$0.023680.018190.000010681,703.27
0x5B4...EFd1
0x52...62bd
04/12/20268:29:11 PMsell$89.03$0.023520.040520.00001073,785.32
0x9F8...9CCF
0x85...74b4
04/12/20268:11:35 PMsell$1.44$0.023520.00065620.0000107161.22
0x6dA...D5Cc
0x1a...93a5
04/12/20267:31:23 PMsell$50.41$0.023640.022870.000010722,132.52
0xbbD...C237
0x7e...5d38
04/12/20267:23:23 PMsell$49.45$0.023670.022430.000010742,088.58
0x22B...7e96
0x2b...5fee
04/12/20266:54:35 PMsell$47.71$0.023670.021670.000010752,014.98
0x5B4...EFd1
0x7d...b25c
04/12/20266:02:59 PMbuy$96.04$0.023810.043610.000010814,033.27
0xd35...E178
0x9f...0526
04/12/20264:13:23 PMsell$54.55$0.023490.024940.000010742,321.9
0x5B4...EFd1
0xd9...268f
04/12/20264:04:47 PMsell$17.67$0.023540.0080690.00001075750.39
0xa1d...643F
0x23...c14d