WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02905
Price
0.00001084 WETH
TVL
$178,363.69
MKT CAP
$313.8M
5m
0%
1h
0.88%
4h
0.21%
24h
-1.72%
Share
TXNS
120
Buys
58
Sells
62
Volume
17K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.07M
Pooled WETH:
$33.27

GRT/WETH price stats on Ethereum

As of September 30, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02905. GRT price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $17,127.35. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $313,817,224.16. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $178,363.70. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $178,363.70.

The total transactions of GRT/WETH is 120 in the last 24 hours, 58 of which are buy transactions, and 62 are sales transactions.

GRT/WETH pool has a trading volume of $17,127.35 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001084, captured at 3:38 PM UTC.

The price of converting 1 GRT to USD is $0.02905 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:31:23 PMbuy$195.84$0.029050.073080.000010846,740.03
0x5B4...EFd1
0x57...d925
09/30/20262:40:23 PMsell$200.57$0.02880.075050.000010776,963.67
0x5B4...EFd1
0x7d...d9e4
09/30/20262:23:11 PMsell$179.79$0.029060.066950.000010826,185.47
0x5B4...EFd1
0x3f...1856
09/30/20262:16:23 PMbuy$167.96$0.029370.062280.000010895,718.69
0xaF1...667C
0x02...7e82
09/30/20262:05:11 PMbuy$213.38$0.029360.078820.000010847,267.58
0xE66...ccA0
0xa0...a40c
09/30/20262:00:59 PMsell$119.85$0.029130.04430.000010764,113.75
0x118...7F3B
0x06...75b8
09/30/20261:53:47 PMsell$190.77$0.029230.070520.00001086,526.12
0x6ff...eE89
0xe1...e7d5
09/30/20261:35:59 PMsell$223.69$0.029360.08270.000010857,618.13
0x1ba...26dF
0x57...d07f
09/30/20261:07:47 PMbuy$16.57$0.029890.0060680.00001094554.35
0x6ff...eE89
0xe9...5424
09/30/20261:07:47 PMbuy$153.37$0.029840.056160.000010925,139.93
0x5B4...EFd1
0x03...4c52
09/30/202612:52:47 PMbuy$49.9$0.029810.018240.00001091,673.65
0xfc5...E95B
0xe8...98e2
09/30/202612:16:23 PMsell$106.27$0.029220.039430.000010843,636.69
0x5B4...EFd1
0x55...b8ce
09/30/202612:15:11 PMbuy$143.27$0.029410.05310.00001094,869.97
0x492...775B
0xba...f841
09/30/202612:01:59 PMsell$69.26$0.029190.025690.000010832,372.47
0xae2...aE13
0x51...20f4
09/30/202612:01:47 PMbuy$322.91$0.029290.11970.0000108611,022.95
0xaA0...98DC
0x15...539d
09/30/202612:00:59 PMbuy$82.97$0.029160.030760.000010812,844.96
0x5B4...EFd1
0x80...e54e
09/30/202612:00:59 PMbuy$4.59$0.029190.0017020.00001082157.27
0x6ff...eE89
0xd2...4165
09/30/202611:58:23 AMsell$32.29$0.028950.011980.000010741,115.67
0xfc9...e535
0x38...1400
09/30/202611:53:35 AMbuy$131.41$0.029090.048760.000010794,516.5
0x6ff...eE89
0xb9...56f7
09/30/202611:51:35 AMbuy$90.55$0.029020.03360.000010773,120.03
0x6ff...eE89
0x45...b9ac