WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02909
Price
0.00001082 WETH
TVL
$179,211.95
MKT CAP
$314.3M
5m
0%
1h
0.03%
4h
-0.23%
24h
-0.56%
Share
TXNS
62
Buys
34
Sells
28
Volume
6K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.07M
Pooled WETH:
$33.32

GRT/WETH price stats on Ethereum

As of October 6, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02909. GRT price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $6,088.52. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $314,271,241.47. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $179,211.96. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $179,211.96.

The total transactions of GRT/WETH is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.

GRT/WETH pool has a trading volume of $6,088.52 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001082, captured at 7:39 PM UTC.

The price of converting 1 GRT to USD is $0.02909 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20267:37:59 PMsell$101.65$0.029090.037810.000010823,493.36
0x5B4...EFd1
0x17...d731
10/06/20267:09:11 PMbuy$115.69$0.029260.043030.000010883,952.89
0x5B4...EFd1
0x9a...d689
10/06/20267:06:47 PMbuy$197.39$0.029190.073360.000010846,762.05
0x6ff...eE89
0xe1...d5e5
10/06/20266:57:23 PMbuy$150.79$0.029080.056020.00001085,184.09
0x5B4...EFd1
0xa1...527e
10/06/20265:58:35 PMsell$62.33$0.028960.023090.000010732,152.19
0x0f1...2A70
0xed...863a
10/06/20265:45:23 PMbuy$127.88$0.029070.047440.000010784,397.6
0x754...C024
0x1a...3001
10/06/20264:28:59 PMbuy$9.93$0.029130.0036710.00001077340.84
0x4Cf...E164
0x53...af9e
10/06/20264:18:35 PMsell$74.3$0.028980.027460.000010712,563.11
0xEF5...4e76
0x2c...d219
10/06/20263:46:23 PMsell$185.16$0.029160.068220.000010746,348.87
0x117...9e84
0x49...1fe7
10/06/20263:08:59 PMbuy$50.15$0.029440.018440.000010821,703.32
0xBcc...6b73
0x4c...e017
10/06/20263:07:23 PMbuy$101.15$0.02940.037180.00001083,439.86
0xBcc...6b73
0x63...1135
10/06/20261:38:23 PMsell$125.85$0.029170.046350.000010744,313.38
0x5B4...EFd1
0xad...5814
10/06/202612:31:11 PMsell$198.13$0.029210.073160.000010786,783
0x1c5...11f9
0x5e...9bdc
10/06/202611:47:11 AMbuy$175.57$0.029470.064640.000010855,956.17
0x6ff...eE89
0x37...e052
10/06/20269:31:23 AMbuy$0.2715$0.029240.00010050.000010839.28
0x944...777C
0x2c...2e47
10/06/20269:28:11 AMsell$79.39$0.029070.029430.000010772,730.95
0x5B4...EFd1
0x9a...845c
10/06/20269:26:23 AMbuy$0.273$0.029370.00010080.000010859.29
0x451...ec80
0x7b...03a7
10/06/20269:23:47 AMsell$93.4$0.029330.034380.000010793,184.3
0x5B4...EFd1
0x26...0b8c
10/06/20269:22:47 AMsell$80.04$0.029410.029430.000010812,721.03
0x5B4...EFd1
0xda...3b07
10/06/20269:21:35 AMsell$82.34$0.029450.030310.000010842,796.17
0x5B4...EFd1
0x3b...04ac