- WhatToFarm
- Ethereum
- Uniswap V2
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.81M
- Pooled WETH:
- $33.22
GRT/WETH price stats on Ethereum
As of January 19, 2026, the current price of GRT token on DEX Uniswap V2 is $0.03789. GRT price is down -10.21% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $29,980.94. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $409,292,280.92. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $213,289.56. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $213,289.56.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 218 in the last 24 hours, 99 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $29,980.94 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.0000118, captured at 6:24 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03789 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:08:23 AM | sell | $29.71 | $0.03789 | 0.009255 | 0.0000118 | 784.04 | 0xcb...e07d | |
| 01/19/2026 | 6:05:11 AM | sell | $45.92 | $0.03792 | 0.0143 | 0.00001181 | 1,210.89 | 0xea...d813 | |
| 01/19/2026 | 5:54:23 AM | buy | $52.57 | $0.03798 | 0.01644 | 0.00001188 | 1,384.19 | 0x96...5b06 | |
| 01/19/2026 | 5:52:35 AM | buy | $59.76 | $0.03794 | 0.01869 | 0.00001187 | 1,575.15 | 0xaa...ccae | |
| 01/19/2026 | 5:43:35 AM | buy | $38.89 | $0.0379 | 0.01216 | 0.00001186 | 1,026.11 | 0xaf...61c8 | |
| 01/19/2026 | 5:25:23 AM | sell | $62.21 | $0.03793 | 0.01933 | 0.00001179 | 1,640.05 | 0x85...a537 | |
| 01/19/2026 | 5:19:59 AM | buy | $25.58 | $0.03795 | 0.007999 | 0.00001186 | 674.1 | 0x31...8c5f | |
| 01/19/2026 | 5:12:11 AM | sell | $37.82 | $0.03794 | 0.01175 | 0.00001179 | 996.82 | 0x06...e7b0 | |
| 01/19/2026 | 5:02:59 AM | buy | $25.37 | $0.03794 | 0.007935 | 0.00001186 | 668.58 | 0x81...d80a | |
| 01/19/2026 | 5:01:35 AM | sell | $61.2 | $0.03773 | 0.01914 | 0.0000118 | 1,622.12 | 0xa4...1b2b | |
| 01/19/2026 | 5:00:47 AM | sell | $67.23 | $0.038 | 0.0209 | 0.00001181 | 1,769.08 | 0xd3...4ddb | |
| 01/19/2026 | 5:00:35 AM | sell | $85.09 | $0.03806 | 0.02645 | 0.00001183 | 2,235.83 | 0xea...c784 | |
| 01/19/2026 | 4:57:23 AM | sell | $33.09 | $0.0381 | 0.01028 | 0.00001184 | 868.59 | 0xa6...5b2e | |
| 01/19/2026 | 4:54:11 AM | sell | $69.48 | $0.03813 | 0.0216 | 0.00001185 | 1,821.73 | 0xc4...6ec2 | |
| 01/19/2026 | 4:51:59 AM | sell | $62.38 | $0.03817 | 0.0194 | 0.00001187 | 1,634.04 | 0xb7...3010 | |
| 01/19/2026 | 4:51:11 AM | sell | $40.97 | $0.03821 | 0.01274 | 0.00001188 | 1,072.28 | 0x2e...6d59 | |
| 01/19/2026 | 4:48:35 AM | sell | $36.93 | $0.03822 | 0.01149 | 0.00001189 | 966.34 | 0x8f...18f2 | |
| 01/19/2026 | 4:45:47 AM | sell | $43.55 | $0.03825 | 0.01355 | 0.0000119 | 1,138.54 | 0x17...4d3c | |
| 01/19/2026 | 4:45:11 AM | sell | $72.53 | $0.03828 | 0.02257 | 0.00001191 | 1,894.43 | 0x1c...1b18 | |
| 01/19/2026 | 4:44:11 AM | sell | $48.9 | $0.03832 | 0.01522 | 0.00001192 | 1,275.99 | 0x94...b3d0 |