- WhatToFarm
- Ethereum
- Uniswap V2
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.65M
- Pooled WETH:
- $35.1
GRT/WETH price stats on Ethereum
As of January 12, 2026, the current price of GRT token on DEX Uniswap V2 is $0.0415. GRT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $14,661.10. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $448,235,093.20. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $219,213.98. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $219,213.98.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 305 in the last 24 hours, 151 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $14,661.10 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001329, captured at 10:50 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.0415 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:08:11 AM | buy | $0.3121 | $0.0415 | 0.0001 | 0.00001329 | 7.52 | 0x4c...a821 | |
| 01/12/2026 | 8:39:11 AM | buy | $12.73 | $0.04157 | 0.004072 | 0.00001329 | 306.4 | 0x9f...ffed | |
| 01/12/2026 | 8:36:35 AM | sell | $49.33 | $0.04118 | 0.01582 | 0.00001321 | 1,197.65 | 0xf6...4fc2 | |
| 01/12/2026 | 8:35:47 AM | sell | $39.46 | $0.04128 | 0.01264 | 0.00001322 | 955.94 | 0x61...e8fd | |
| 01/12/2026 | 8:32:47 AM | sell | $43.19 | $0.04136 | 0.01382 | 0.00001323 | 1,044.38 | 0xa0...8650 | |
| 01/12/2026 | 7:58:11 AM | buy | $5.39 | $0.0417 | 0.001723 | 0.00001332 | 129.33 | 0xa4...0e97 | |
| 01/12/2026 | 7:54:11 AM | buy | $8.79 | $0.04171 | 0.002808 | 0.00001332 | 210.83 | 0x17...5c6d | |
| 01/12/2026 | 7:53:35 AM | buy | $21.05 | $0.04172 | 0.00672 | 0.00001331 | 504.67 | 0xa5...cd81 | |
| 01/12/2026 | 7:47:11 AM | sell | $42.29 | $0.04149 | 0.01349 | 0.00001323 | 1,019.16 | 0x6c...d6c1 | |
| 01/12/2026 | 7:38:35 AM | buy | $7.03 | $0.04184 | 0.00224 | 0.00001332 | 168.12 | 0x32...b956 | |
| 01/12/2026 | 7:36:59 AM | sell | $51.53 | $0.04166 | 0.01638 | 0.00001324 | 1,236.93 | 0x43...63f1 | |
| 01/12/2026 | 7:36:47 AM | buy | $8.68 | $0.04193 | 0.002761 | 0.00001333 | 207.06 | 0x3c...8b8a | |
| 01/12/2026 | 7:35:11 AM | buy | $6.86 | $0.04196 | 0.00218 | 0.00001333 | 163.51 | 0xc1...27f1 | |
| 01/12/2026 | 7:34:47 AM | buy | $21 | $0.04195 | 0.006672 | 0.00001332 | 500.58 | 0x70...3548 | |
| 01/12/2026 | 7:34:35 AM | sell | $50.82 | $0.04171 | 0.01614 | 0.00001325 | 1,218.55 | 0x38...f18f | |
| 01/12/2026 | 7:33:35 AM | buy | $6.32 | $0.04199 | 0.002009 | 0.00001333 | 150.65 | 0xf3...8b4a | |
| 01/12/2026 | 7:33:23 AM | sell | $73.72 | $0.04202 | 0.02327 | 0.00001326 | 1,754.48 | 0xe0...0c21 | |
| 01/12/2026 | 7:32:11 AM | buy | $31.67 | $0.04232 | 0.01 | 0.00001336 | 748.39 | 0x21...2680 | |
| 01/12/2026 | 7:32:11 AM | sell | $44.59 | $0.04204 | 0.01407 | 0.00001327 | 1,060.75 | 0x83...d627 | |
| 01/12/2026 | 7:31:59 AM | sell | $96.88 | $0.04209 | 0.03058 | 0.00001328 | 2,301.46 | 0x1a...7e90 |