WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01951
Price
0.0000124 WETH
TVL
$108,975.01
MKT CAP
$210.8M
5m
0%
1h
2.63%
4h
-2.42%
24h
-5.14%
Share
TXNS
130
Buys
64
Sells
66
Volume
17K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.79M
Pooled WETH:
$34.63

GRT/WETH price stats on Ethereum

As of June 6, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01951. GRT price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $16,649.55. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $210,774,459.16. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $108,975.02. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $108,975.02.

The total transactions of GRT/WETH is 130 in the last 24 hours, 64 of which are buy transactions, and 66 are sales transactions.

GRT/WETH pool has a trading volume of $16,649.55 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.0000124, captured at 6:24 AM UTC.

The price of converting 1 GRT to USD is $0.01951 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20266:10:35 AMsell$59.19$0.019510.037620.00001243,032.97
0xa12...cB8A
0xaa...2174
06/06/20265:33:23 AMsell$82.84$0.019290.053390.000012434,292.82
0x5B4...EFd1
0x7c...949a
06/06/20265:22:23 AMbuy$49.59$0.019320.032130.000012522,566.01
0x5B4...EFd1
0x75...b6ae
06/06/20265:19:59 AMsell$46.39$0.019010.030360.000012442,439.67
0x5B4...EFd1
0x9f...05dc
06/06/20265:05:23 AMbuy$28.15$0.018990.018570.000012521,482.68
0xadA...F7CB
0x4c...06f9
06/06/20264:57:35 AMsell$56.57$0.018960.037150.000012452,982.77
0x5B4...EFd1
0x56...20df
06/06/20264:49:47 AMsell$123.73$0.0190.08140.000012496,512.27
0x5B4...EFd1
0x3e...c66e
06/06/20264:46:59 AMsell$72.85$0.019070.047920.000012543,820.06
0x004...Bf1c
0xbc...54d4
06/06/20264:46:47 AMbuy$324.87$0.019110.21350.0000125616,999.72
0x315...9EbA
0xa3...6bd6
06/06/20264:35:23 AMbuy$69.23$0.018570.046460.000012463,726.85
0x5B4...EFd1
0x9f...7cf5
06/06/20264:24:11 AMsell$145.57$0.019120.094480.000012417,612.99
0xd9F...7D82
0x85...95ee
06/06/20264:20:35 AMbuy$35.52$0.019250.023080.000012511,844.76
0xe75...6B0D
0x10...79d8
06/06/20264:20:11 AMsell$53.82$0.019140.034970.000012442,811.12
0x5B4...EFd1
0x32...2bb4
06/06/20264:19:47 AMsell$60.68$0.019210.039380.000012463,158.85
0x5B4...EFd1
0xc0...0bc1
06/06/20264:18:35 AMsell$52.04$0.01930.033680.000012492,695.69
0x5B4...EFd1
0x1d...b6e4
06/06/20264:17:23 AMbuy$14.43$0.019430.0093410.00001257742.66
0x7c1...d8bF
0xcb...402b
06/06/20264:09:11 AMsell$47.18$0.019360.030480.000012512,436.35
0x5B4...EFd1
0x2a...9c68
06/06/20264:03:47 AMbuy$6.94$0.019680.0044450.00001259352.93
0x889...5164
0x0e...f3db
06/06/20263:58:59 AMsell$32.78$0.019580.020960.000012521,673.9
0x5B4...EFd1
0x6f...1dfd
06/06/20263:46:47 AMbuy$18.93$0.019660.012130.0000126962.81
0xd7E...a3B2
0xd6...8872