- WhatToFarm
- Ethereum
- Uniswap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 1.67M
- Pooled WETH:
- $55.39
GRT/WETH price stats on Ethereum
As of June 21, 2025, the current price of GRT token on DEX Uniswap is $0.08087. GRT price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,799.25. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $875,320,057.53. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $269,931.91. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $269,931.91.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $5,799.25 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00003319, captured at 10:06 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.08087 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 9:35:35 AM | sell | $118.33 | $0.08087 | 0.04856 | 0.00003319 | 1,463.21 | 0x71...99ff | |
| 06/21/2025 | 9:12:11 AM | sell | $123.87 | $0.08102 | 0.05083 | 0.00003325 | 1,528.87 | 0xb8...f61e | |
| 06/21/2025 | 8:49:35 AM | sell | $98.55 | $0.08078 | 0.04063 | 0.0000333 | 1,219.96 | 0x4f...61ff | |
| 06/21/2025 | 8:27:59 AM | buy | $21.59 | $0.08128 | 0.008905 | 0.00003352 | 265.62 | 0x9f...2733 | |
| 06/21/2025 | 7:43:11 AM | sell | $241.35 | $0.08096 | 0.0995 | 0.00003338 | 2,981.11 | 0x1c...541a | |
| 06/21/2025 | 7:11:35 AM | buy | $1.31 | $0.08161 | 0.0005431 | 0.00003364 | 16.14 | 0x0a...8b9f | |
| 06/21/2025 | 7:11:11 AM | buy | $0.6588 | $0.08161 | 0.0002715 | 0.00003364 | 8.07 | 0x25...7df0 | |
| 06/21/2025 | 7:09:47 AM | sell | $101.69 | $0.08118 | 0.04191 | 0.00003346 | 1,252.56 | 0xb3...08c7 | |
| 06/21/2025 | 5:49:35 AM | sell | $83.42 | $0.08123 | 0.03441 | 0.00003351 | 1,027.03 | 0xda...2f6e | |
| 06/21/2025 | 4:36:47 AM | sell | $0.4099 | $0.08135 | 0.0001689 | 0.00003353 | 5.03 | 0x66...3f3b | |
| 06/21/2025 | 3:35:11 AM | buy | $109.18 | $0.0817 | 0.04504 | 0.0000337 | 1,336.31 | 0x8e...d21c | |
| 06/21/2025 | 3:34:47 AM | buy | $100.92 | $0.08158 | 0.04163 | 0.00003365 | 1,237.09 | 0x37...5e9b | |
| 06/21/2025 | 2:35:47 AM | buy | $123.64 | $0.08151 | 0.05096 | 0.00003359 | 1,516.96 | 0x46...996f | |
| 06/21/2025 | 2:28:35 AM | buy | $115.72 | $0.08139 | 0.04768 | 0.00003353 | 1,421.87 | 0x1c...9978 | |
| 06/20/2025 | 11:35:11 PM | sell | $0.02668 | $0.08011 | 0.00001109 | 0.0000333 | 0.3331 | 0xe3...22e8 | |
| 06/20/2025 | 11:12:59 PM | sell | $15.93 | $0.07966 | 0.006662 | 0.00003331 | 200 | 0xaa...6006 | |
| 06/20/2025 | 10:56:35 PM | buy | $80.24 | $0.08004 | 0.03358 | 0.00003349 | 1,002.5 | 0xf9...9f87 | |
| 06/20/2025 | 10:20:59 PM | sell | $1.82 | $0.08013 | 0.0007589 | 0.00003327 | 22.8 | 0x9c...1365 | |
| 06/20/2025 | 10:16:11 PM | sell | $176.15 | $0.08035 | 0.07304 | 0.00003332 | 2,192.19 | 0xbd...a795 | |
| 06/20/2025 | 9:15:59 PM | buy | $143.6 | $0.08135 | 0.05918 | 0.00003353 | 1,765.07 | 0x89...f6cb |