- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-GRT LPs
Info about WETH-GRT pair
- Pooled WETH:
- 44.86
- Pooled GRT:
- $2.12M
WETH/GRT price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,614.76. WETH price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $20,157.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,427,182,454.12. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $414,121.29. The WETH/GRT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/GRT now?
The current liquidity of WETH/GRT with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $414,121.29.
How many transactions are there in the WETH/GRT pool in the last 24 hours?
The total transactions of WETH/GRT is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/GRT pool in the last 24 hours?
WETH/GRT pool has a trading volume of $20,157.34 in the last 24 hours.
What is the exchange rate of 1 WETH to GRT?
The exchange rate of 1 WETH to GRT is 47,128.4, captured at 5:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,614.76 today.
WETH-GRT price chart
| Date | Time | Price $ | Price GRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:45:11 AM | buy | $160.83 | $0.09791 | 0.03485 | 0.00002121 | 1,642.58 | 0x33...0fb2 | |
| 09/18/2025 | 4:42:23 AM | buy | $216.76 | $0.09774 | 0.04697 | 0.00002117 | 2,217.75 | 0xc8...dd22 | |
| 09/18/2025 | 3:17:35 AM | sell | $12.18 | $0.09741 | 0.002629 | 0.00002103 | 125.02 | 0x72...847f | |
| 09/18/2025 | 1:33:47 AM | sell | $159.31 | $0.0971 | 0.03453 | 0.00002104 | 1,640.61 | 0x2c...1f2e | |
| 09/18/2025 | 12:45:11 AM | sell | $159.52 | $0.09692 | 0.03469 | 0.00002108 | 1,645.82 | 0x90...54d2 | |
| 09/18/2025 | 12:32:59 AM | sell | $147.44 | $0.09706 | 0.03207 | 0.00002111 | 1,519.13 | 0x49...c7e7 | |
| 09/18/2025 | 12:30:35 AM | sell | $189.94 | $0.09721 | 0.04131 | 0.00002114 | 1,953.78 | 0xd7...13cc | |
| 09/17/2025 | 11:35:23 PM | buy | $955.94 | $0.09816 | 0.2076 | 0.00002132 | 9,738.42 | 0xa9...937a | |
| 09/17/2025 | 11:35:23 PM | sell | $630.59 | $0.09772 | 0.137 | 0.00002123 | 6,452.58 | 0x5d...ff55 | |
| 09/17/2025 | 11:15:23 PM | buy | $492.17 | $0.09758 | 0.1068 | 0.00002117 | 5,043.51 | 0x3f...a07c | |
| 09/17/2025 | 11:15:23 PM | sell | $972.28 | $0.09722 | 0.211 | 0.0000211 | 10,000 | 0xfb...cf5f | |
| 09/17/2025 | 10:55:59 PM | sell | $178.77 | $0.09733 | 0.03897 | 0.00002121 | 1,836.72 | 0x08...0c89 | |
| 09/17/2025 | 10:55:47 PM | buy | $120.3 | $0.09794 | 0.02622 | 0.00002135 | 1,228.28 | 0x2b...ac70 | |
| 09/17/2025 | 10:39:47 PM | sell | $130.25 | $0.09688 | 0.02853 | 0.00002122 | 1,344.5 | 0x7b...a97c | |
| 09/17/2025 | 10:36:35 PM | sell | $213.79 | $0.09701 | 0.04685 | 0.00002126 | 2,203.75 | 0xb5...d086 | |
| 09/17/2025 | 10:08:59 PM | sell | $400.59 | $0.09664 | 0.08839 | 0.00002132 | 4,145.13 | 0x1a...b972 | |
| 09/17/2025 | 10:08:59 PM | buy | $876.7 | $0.09699 | 0.1934 | 0.0000214 | 9,038.29 | 0x15...e74b | |
| 09/17/2025 | 9:35:35 PM | sell | $203.61 | $0.09581 | 0.04506 | 0.0000212 | 2,125.04 | 0x3b...ea06 | |
| 09/17/2025 | 9:31:35 PM | buy | $615.85 | $0.09619 | 0.1363 | 0.00002129 | 6,401.84 | 0xf2...9c63 | |
| 09/17/2025 | 9:27:59 PM | buy | $17.57 | $0.0959 | 0.00389 | 0.00002122 | 183.28 | 0x9d...a0a9 |