WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02303
Price
0.058476 WETH
TVL
$158,695.59
MKT CAP
$248.8M
5m
0%
1h
-0.47%
4h
1.99%
24h
13.31%
Share
TXNS
381
Buys
177
Sells
204
Volume
34K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.44M
Pooled WETH:
$29.19

GRT/WETH price stats on Ethereum

As of September 21, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02303. GRT price is up 13.31% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $33,617.74. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $248,807,207.93. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $158,695.60. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $158,695.60.

The total transactions of GRT/WETH is 381 in the last 24 hours, 177 of which are buy transactions, and 204 are sales transactions.

GRT/WETH pool has a trading volume of $33,617.74 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000008476, captured at 10:11 AM UTC.

The price of converting 1 GRT to USD is $0.02303 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20269:58:35 AMsell$164.78$0.023030.060620.0584767,152.98
0x5B4...EFd1
0xbd...e960
09/21/20269:57:47 AMbuy$110.93$0.02320.040790.0585324,781
0xd57...3F36
0xf3...457c
09/21/20269:51:59 AMsell$153.58$0.023150.056270.0584866,631.53
0x5B4...EFd1
0x22...4b4b
09/21/20269:45:11 AMbuy$73.01$0.023430.026630.0585463,116.23
0x0Bd...f786
0x60...f563
09/21/20269:40:23 AMsell$199.78$0.023340.072810.0585088,558
0x5B4...EFd1
0x0f...ae26
09/21/20269:40:11 AMsell$62.41$0.023380.022780.0585362,668.79
0xAB2...99Ff
0xc4...d804
09/21/20269:36:59 AMsell$221.59$0.023440.080980.0585669,453.17
0x5B4...EFd1
0x00...43cc
09/21/20269:34:47 AMsell$183.73$0.023510.067270.0586097,814.08
0x5B4...EFd1
0x4a...ef1a
09/21/20269:30:23 AMsell$247.18$0.023510.090980.05865610,511.01
0xd38...d1B5
0x72...41af
09/21/20269:21:23 AMsell$297.71$0.023520.11030.05871512,655.54
0x5B4...EFd1
0x4f...f9a7
09/21/20269:21:11 AMsell$62.44$0.023650.023150.0587692,639.95
0x115...FB22
0x95...f5f7
09/21/20269:21:11 AMsell$68.53$0.023610.025410.0587552,902.36
0xbc7...A21C
0xfb...ad67
09/21/20269:20:59 AMsell$104.95$0.023730.038860.0587884,422.8
0x112...D476
0xb0...5c54
09/21/20269:20:59 AMbuy$414.61$0.023780.15350.05880717,433.98
0x754...C024
0xfd...baa2
09/21/20269:19:11 AMsell$15.28$0.023510.0056620.058711650.03
0x475...01D4
0x43...1be2
09/21/20269:18:59 AMbuy$284.02$0.023550.10530.05873412,060.32
0x22D...5Bc9
0xdb...bc6a
09/21/20269:12:59 AMbuy$153.85$0.023450.056980.0586866,560.76
0x5B4...EFd1
0x0a...21ee
09/21/20269:12:23 AMsell$81.67$0.023320.030210.0586263,502.4
0xDf8...b40C
0xe1...eb99
09/21/20269:12:11 AMbuy$202.08$0.023420.074740.0586658,625.56
0xff8...7Afa
0x28...6ef5
09/21/20269:08:23 AMbuy$210.94$0.023290.078060.058629,055.09
0x5B4...EFd1
0x3c...936c