WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02302
Price
0.05978 WETH
TVL
$149,351.63
MKT CAP
$248.7M
5m
0%
1h
-0.68%
4h
0.84%
24h
-2.05%
Share
TXNS
99
Buys
52
Sells
47
Volume
6K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.24M
Pooled WETH:
$31.71

GRT/WETH price stats on Ethereum

As of October 25, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02302. GRT price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,946.19. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $248,697,867.99. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $149,351.64. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $149,351.64.

The total transactions of GRT/WETH is 99 in the last 24 hours, 52 of which are buy transactions, and 47 are sales transactions.

GRT/WETH pool has a trading volume of $5,946.19 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00000978, captured at 1:37 AM UTC.

The price of converting 1 GRT to USD is $0.02302 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20261:11:47 AMsell$46$0.023020.019530.059781,997.69
0x5B4...EFd1
0x5c...5048
10/25/20261:09:59 AMsell$31.3$0.023040.013290.059791,358.31
0x5B4...EFd1
0xe2...468e
10/25/20261:07:59 AMsell$28.24$0.023060.011990.0597981,224.58
0x5B4...EFd1
0x2c...a4ed
10/25/20261:07:47 AMsell$27.74$0.023090.011780.0598051,201.47
0x6ff...eE89
0xaf...1583
10/25/202612:43:59 AMsell$0.5794$0.023110.00024590.05980925.06
0x27c...2bf2
0x27...e88c
10/25/202612:28:35 AMbuy$21.55$0.023230.0091490.059865927.45
0x6ff...eE89
0xa8...0eae
10/25/202612:26:47 AMsell$374.57$0.022950.15910.05975516,317.35
0x4F9...85D0
0x3d...b038
10/25/202612:26:47 AMbuy$373.4$0.023090.15860.05981316,169.66
0x50d...C807
0xc3...66af
10/25/202612:26:35 AMbuy$46.14$0.023190.01960.0598571,989.29
0x6ff...eE89
0x0f...0477
10/25/202612:11:11 AMbuy$29.14$0.023180.012380.0598471,257.27
0x6ff...eE89
0x19...4521
10/25/202612:05:47 AMbuy$45.38$0.023150.019280.0598371,960.54
0x5B4...EFd1
0x20...d4d7
10/25/202612:04:23 AMbuy$28.95$0.023120.01230.0598271,251.84
0x5B4...EFd1
0xfd...92e3
10/25/202612:03:47 AMbuy$74.76$0.023090.031760.0598143,237.12
0x5B4...EFd1
0x10...68fb
10/25/202612:01:11 AMbuy$33.78$0.023060.014350.0597991,464.69
0x5B4...EFd1
0xc7...81a3
10/24/202611:23:11 PMsell$22.6$0.02280.0096550.059739991.31
0x543...427C
0xda...3dbf
10/24/202611:00:47 PMsell$27.36$0.022850.011660.0597461,197.19
0x5B4...EFd1
0x75...476e
10/24/202610:59:11 PMsell$24.95$0.022840.010650.0597531,092.27
0x5B4...EFd1
0xe8...3749
10/24/202610:48:59 PMsell$1.47$0.022830.000630.05975664.57
0x1e3...8a33
0x66...bd64
10/24/20269:07:11 PMsell$34.33$0.022820.014680.0597611,504.32
0x5B4...EFd1
0xf7...b25f
10/24/20268:49:11 PMsell$16.67$0.02290.0071090.059768727.81
0x0c8...288b
0x87...5076