WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01822
Price
0.057343 WETH
TVL
$134,142.12
MKT CAP
$196.8M
5m
0%
1h
0.07%
4h
3.13%
24h
7.64%
Share
TXNS
133
Buys
70
Sells
63
Volume
8K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.69M
Pooled WETH:
$27.02

GRT/WETH price stats on Ethereum

As of September 5, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01822. GRT price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $8,037.00. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $196,845,141.08. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $134,142.13. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $134,142.13.

The total transactions of GRT/WETH is 133 in the last 24 hours, 70 of which are buy transactions, and 63 are sales transactions.

GRT/WETH pool has a trading volume of $8,037.00 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007343, captured at 11:45 PM UTC.

The price of converting 1 GRT to USD is $0.01822 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202611:45:35 PMbuy$31.95$0.018220.012870.0573431,753.06
0x5B4...EFd1
0xd2...2354
09/05/202611:45:11 PMbuy$30.41$0.01820.012250.0573361,670.57
0x5B4...EFd1
0x73...6c46
09/05/202611:38:23 PMsell$50.91$0.018080.020530.0572942,814.93
0x5B4...EFd1
0x7b...292b
09/05/202611:27:59 PMsell$0.8133$0.018110.00032780.057344.9
0x27c...2bf2
0x18...edbb
09/05/202610:54:59 PMbuy$51.61$0.018210.020790.0573382,834.17
0x5B4...EFd1
0xaa...99f3
09/05/202610:37:35 PMsell$34.21$0.01810.013770.0572921,889.4
0x339...16f8
0xb9...b2b3
09/05/202610:36:59 PMsell$5.41$0.018120.002180.057297298.87
0x0a8...342A
0x9e...bce2
09/05/202610:36:35 PMbuy$54.12$0.018210.021790.0573352,971.25
0x5B4...EFd1
0xa1...7c9a
09/05/202610:34:11 PMbuy$51.84$0.018190.020870.0573242,849.91
0x5B4...EFd1
0x28...c584
09/05/202610:33:23 PMsell$3.76$0.018070.0015130.057275208.08
0xae2...aE13
0x40...1473
09/05/202610:33:11 PMbuy$81.29$0.018140.032750.057314,479.94
0x5B4...EFd1
0xf7...c64f
09/05/202610:32:35 PMsell$4.06$0.018020.0016350.057258225.31
0x6F6...FE97
0x7e...8317
09/05/202610:30:47 PMbuy$42.76$0.018120.017210.0572972,358.83
0x5B4...EFd1
0xd2...df58
09/05/202610:27:59 PMsell$25.35$0.017990.010220.0572521,409.45
0x7fD...b79E
0x56...8fc1
09/05/202610:27:35 PMbuy$114.99$0.018080.046320.0572866,358.34
0x5B4...EFd1
0xa1...3d0e
09/05/202610:24:47 PMsell$24.89$0.017960.010020.0572321,385.97
0xDf8...b40C
0x8c...8280
09/05/202610:24:23 PMbuy$75.9$0.018060.030550.057274,202.49
0x5B4...EFd1
0x66...3938
09/05/202610:22:11 PMsell$2.72$0.017930.0010970.057219151.95
0xE4f...Cc64
0xbd...37c0
09/05/202610:21:59 PMsell$4.81$0.017940.0019350.05722268.05
0x196...eE77
0x58...10ea
09/05/202610:21:47 PMbuy$118.35$0.018010.047630.0572516,568.66
0x5B4...EFd1
0xb2...f463