WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01973
Price
0.00001153 WETH
TVL
$114,314.32
MKT CAP
$213.1M
5m
0%
1h
1.22%
4h
2.29%
24h
0.19%
Share
TXNS
54
Buys
33
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.9M
Pooled WETH:
$33.4

GRT/WETH price stats on Ethereum

As of June 19, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01973. GRT price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,348.46. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $213,143,353.28. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $114,314.32. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $114,314.32.

The total transactions of GRT/WETH is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

GRT/WETH pool has a trading volume of $3,348.46 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001153, captured at 12:33 AM UTC.

The price of converting 1 GRT to USD is $0.01973 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202612:23:23 AMbuy$86.73$0.019730.050680.000011534,394.83
0x5B4...EFd1
0x1b...e5cc
06/19/202612:22:35 AMsell$34.35$0.01960.020070.000011451,752.6
0xDf8...b40C
0xf4...c70e
06/19/202612:22:35 AMsell$4.27$0.019610.0024950.00001146217.7
0x4dD...f765
0xf6...102b
06/19/202612:22:23 AMbuy$108.77$0.019690.063560.000011515,522.28
0x5B4...EFd1
0xe6...aaa5
06/19/202612:20:23 AMbuy$48.04$0.019650.028060.000011472,445.05
0x5B4...EFd1
0x60...15c2
06/19/202612:18:59 AMbuy$9.31$0.01960.0054510.00001146475.42
0x912...a317
0xe7...c0dd
06/19/202612:18:47 AMbuy$52.75$0.019580.030850.000011452,693.83
0x5B4...EFd1
0xff...f5cc
06/19/202612:17:35 AMbuy$63.85$0.019530.037360.000011433,269.07
0x5B4...EFd1
0xd4...9790
06/19/202612:09:35 AMsell$25.54$0.01940.014940.000011351,316.37
0xd7E...a3B2
0xdb...7fe0
06/18/202611:58:11 PMbuy$65.7$0.019520.038420.000011413,365.66
0x5B4...EFd1
0x40...f7ce
06/18/202611:53:59 PMbuy$38.62$0.019490.022570.000011391,980.81
0x5B4...EFd1
0x90...8159
06/18/202611:16:47 PMsell$22.66$0.019270.013310.000011321,175.8
0x000...92C7
0xad...02ff
06/18/202611:07:23 PMbuy$38.38$0.019390.022530.000011381,979.02
0x5B4...EFd1
0xf1...10c3
06/18/202610:54:35 PMbuy$39.75$0.01940.023290.000011372,048.5
0x5B4...EFd1
0x82...c335
06/18/202610:43:59 PMbuy$39.13$0.019330.022980.000011352,024.29
0x5B4...EFd1
0x3b...d4d3
06/18/202610:29:47 PMbuy$40.96$0.01930.024070.000011342,122.55
0x5B4...EFd1
0x7f...c2ff
06/18/20269:39:23 PMbuy$49.47$0.019310.0290.000011322,561.3
0xe9B...6021
0xbc...430b
06/18/20269:06:47 PMbuy$36.04$0.019320.021090.00001131,865.55
0x5B4...EFd1
0xc4...669e
06/18/20269:00:47 PMbuy$457.33$0.019150.26750.000011223,878.39
0x50d...C807
0x42...ed70
06/18/20269:00:47 PMsell$572.33$0.019070.33480.0000111630,000
0x613...2107
0xb7...8151