WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.04321
Price
0.00001293 WETH
TVL
$231,570.27
MKT CAP
$466.7M
5m
0%
1h
1.54%
4h
0.17%
24h
1.09%
Share
TXNS
106
Buys
39
Sells
67
Volume
11K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.69M
Pooled WETH:
$34.65

GRT/WETH price stats on Ethereum

As of January 14, 2026, the current price of GRT token on DEX Uniswap V2 is $0.04321. GRT price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $11,090.81. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $466,739,453.46. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $231,570.27. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $231,570.27.

The total transactions of GRT/WETH is 106 in the last 24 hours, 39 of which are buy transactions, and 67 are sales transactions.

GRT/WETH pool has a trading volume of $11,090.81 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001293, captured at 3:33 PM UTC.

The price of converting 1 GRT to USD is $0.04321 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20262:50:47 PMbuy$75.53$0.043210.02260.000012931,747.76
0x48b...181b
0x23...ad74
01/14/20262:34:23 PMbuy$270.54$0.042620.081840.000012896,347.24
0x313...c768
0xe0...c942
01/14/20262:34:11 PMsell$524.8$0.042460.15870.0000128412,359.02
0xc74...B6d7
0x4a...9bbe
01/14/20261:59:11 PMsell$81.23$0.042420.024720.000012911,914.83
0x5B4...EFd1
0x53...73dd
01/14/20261:53:23 PMsell$90.34$0.04250.027490.000012932,125.83
0x5B4...EFd1
0x4a...8d8a
01/14/20261:50:11 PMsell$73.65$0.042560.022410.000012951,730.6
0x5B4...EFd1
0x09...a0c9
01/14/20261:48:35 PMsell$77.7$0.042610.023640.000012961,823.36
0x937...7551
0x56...60b1
01/14/20261:45:23 PMsell$90.81$0.042680.027630.000012982,127.81
0x5B4...EFd1
0x18...9daf
01/14/20261:37:59 PMsell$61.08$0.042730.018590.0000131,429.35
0xbec...2fEB
0xf6...a532
01/14/20261:06:11 PMsell$72.23$0.042680.022030.000013021,692.26
0xbbD...C237
0x7e...7fb3
01/14/202612:16:23 PMbuy$62.16$0.042950.018960.00001311,447.4
0x5B4...EFd1
0x85...d062
01/14/202612:14:59 PMbuy$78.49$0.04290.023940.000013081,829.7
0x448...5af8
0xd9...32e5
01/14/202612:13:23 PMbuy$58.59$0.042840.017870.000013061,367.41
0x937...7551
0x85...8771
01/14/202612:03:11 PMbuy$77.44$0.042790.023620.000013051,809.53
0x448...5af8
0x20...84ab
01/14/202611:34:35 AMbuy$52.91$0.043140.015990.000013031,226.54
0x66c...0659
0xf8...880d
01/14/202610:05:23 AMbuy$62.8$0.043260.01890.000013021,451.57
0x448...5af8
0x01...934b
01/14/20269:31:11 AMbuy$74.71$0.043470.022360.000013011,718.86
0x5B4...EFd1
0x0e...bb63
01/14/20269:15:35 AMbuy$81.85$0.043160.024640.000012991,896.56
0x5B4...EFd1
0x57...d9a5
01/14/20268:34:47 AMbuy$74.53$0.04310.022430.000012971,729.2
0x5B4...EFd1
0xe1...850a
01/14/20268:17:11 AMbuy$0.02313$0.043060.0569650.000012960.5371
0x8Ff...7119
0x3d...9891