WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.0242
Price
0.00001056 WETH
TVL
$145,301.54
MKT CAP
$261.4M
5m
0%
1h
0%
4h
-0.40%
24h
1.02%
Share
TXNS
42
Buys
20
Sells
22
Volume
6K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.01M
Pooled WETH:
$31.69

GRT/WETH price stats on Ethereum

As of May 2, 2026, the current price of GRT token on DEX Uniswap V2 is $0.0242. GRT price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,492.48. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $261,408,687.25. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $145,301.55. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $145,301.55.

The total transactions of GRT/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

GRT/WETH pool has a trading volume of $6,492.48 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001056, captured at 12:56 AM UTC.

The price of converting 1 GRT to USD is $0.0242 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20269:36:11 PMbuy$69.83$0.02420.030470.000010562,885.48
0x937...7551
0xe3...ae2c
05/01/20269:26:11 PMsell$38.62$0.024010.016870.000010491,608.21
0xBbE...dB13
0x25...0970
05/01/20268:53:23 PMbuy$110$0.024070.048180.000010544,568.93
0x5B4...EFd1
0x44...396c
05/01/20268:48:35 PMbuy$71.99$0.024130.031370.000010512,982.63
0x5B4...EFd1
0x37...ada5
05/01/20268:27:23 PMbuy$12.44$0.024160.0054120.0000105515.1
0x004...Bf1c
0x30...03ac
05/01/20268:25:59 PMsell$142.78$0.024050.06210.000010465,936.03
0x984...167d
0xb2...80e3
05/01/20267:44:23 PMbuy$17.52$0.02430.0076030.00001054721.05
0x7b2...b074
0x64...4327
05/01/20264:13:47 PMsell$44.84$0.024170.019450.000010481,855.25
0x4A7...cd1a
0xb2...1ca5
05/01/20263:59:11 PMbuy$45.14$0.024330.019560.000010541,855.25
0x4A7...cd1a
0x2f...7bdf
05/01/20263:24:11 PMbuy$53.14$0.024340.0230.000010532,183.39
0x038...7a1A
0x79...002e
05/01/20263:13:47 PMsell$269.23$0.024230.11660.000010511,108.73
0xBE6...14C8
0x6c...ad30
05/01/20262:48:59 PMsell$423.98$0.024480.18350.000010617,315.83
0xBEe...1005
0xdb...351a
05/01/20262:48:47 PMbuy$1,577.86$0.024850.68320.0000107663,474.94
0x394...d1bD
0x1d...05db
05/01/20262:48:47 PMbuy$462.5$0.024610.20020.0000106618,787.61
0x000...F6af
0x62...7f19
05/01/20262:48:47 PMsell$1,379.55$0.024770.59730.0000107255,680.69
0xD92...b9b2
0x04...894b
05/01/20262:36:11 PMsell$51.07$0.02420.022110.000010482,109.82
0x53A...7663
0x74...4d5d
05/01/20262:10:23 PMbuy$51.56$0.024430.022240.000010542,109.82
0x53A...7663
0x7a...68ab
05/01/20261:17:59 PMsell$48.95$0.024230.021170.000010482,020.09
0x466...Ea3E
0x6f...f2ea
05/01/20261:11:59 PMsell$126.08$0.024260.054580.00001055,195.4
0x448...5af8
0x92...54a6
05/01/202611:41:23 AMsell$58.86$0.024070.025750.000010532,445.09
0xd9D...1609
0x42...c1fa