WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.0631
Price
0.00001826 WETH
TVL
$284,950.36
MKT CAP
$681.5M
5m
0.52%
1h
-0.11%
4h
-0.01%
24h
-5.51%
Share
TXNS
112
Buys
55
Sells
57
Volume
26K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.26M
Pooled WETH:
$41.24

GRT/WETH price stats on Ethereum

As of November 13, 2025, the current price of GRT token on DEX Uniswap V2 is $0.0631. GRT price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $25,851.57. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $681,538,947.84. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $284,950.37. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $284,950.37.

The total transactions of GRT/WETH is 112 in the last 24 hours, 55 of which are buy transactions, and 57 are sales transactions.

GRT/WETH pool has a trading volume of $25,851.57 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001826, captured at 1:34 PM UTC.

The price of converting 1 GRT to USD is $0.0631 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20251:34:11 PMbuy$214.47$0.06310.062090.000018263,398.81
0xe92...0341
0x64...6128
11/13/20251:31:23 PMbuy$199.75$0.063060.057690.000018213,167.46
0x1F2...C750
0x3c...c796
11/13/20251:28:11 PMsell$124.42$0.062780.035860.000018091,981.87
0x2D2...e0dc
0x09...ebb5
11/13/20251:24:35 PMbuy$111.02$0.063350.03190.00001821,752.28
0x835...3d9d
0x69...2062
11/13/20251:19:11 PMbuy$134.2$0.063740.038260.000018172,105.36
0x5B4...EFd1
0x03...01f6
11/13/20251:16:47 PMbuy$107.7$0.063320.030860.000018141,700.68
0x604...3B8b
0x66...7376
11/13/202512:36:59 PMsell$15.48$0.063170.0044190.00001802245.18
0x172...1F63
0x58...02b3
11/13/202512:23:35 PMsell$28.36$0.063190.0080920.00001803448.78
0x0Bd...f786
0x98...ad9d
11/13/202512:16:47 PMbuy$110.19$0.063530.031440.000018121,734.34
0xaFD...ffc7
0xeb...9858
11/13/202512:13:59 PMbuy$93.71$0.063440.026740.00001811,477.08
0x5B4...EFd1
0xe1...6b31
11/13/202512:08:11 PMbuy$90.84$0.063050.026050.000018081,440.78
0x5B4...EFd1
0x23...faf9
11/13/202512:02:11 PMbuy$111.17$0.063090.031810.000018051,761.94
0x5B4...EFd1
0xca...4228
11/13/202511:52:23 AMsell$26.21$0.063060.0074550.00001793415.67
0xae2...aE13
0x25...2600
11/13/202511:45:11 AMbuy$83.01$0.063420.02360.000018031,308.89
0x5B4...EFd1
0xe0...b603
11/13/202511:35:35 AMbuy$64.78$0.062990.018530.000018011,028.39
0xFF8...e331
0xe6...89d3
11/13/202511:28:23 AMsell$66.72$0.062690.019060.000017911,064.15
0x0Bd...f786
0x19...8d91
11/13/202511:28:11 AMsell$444.73$0.062310.1270.00001787,136.89
0x5ae...341f
0x13...fd68
11/13/202511:28:11 AMbuy$695.72$0.062790.19870.0000179411,078.65
0xF34...B244
0x4d...4e59
11/13/202511:27:59 AMbuy$7,169.82$0.062912.040.00001797119,775.89
0x315...9EbA
0xdf...fde4
11/13/202511:27:59 AMsell$36.32$0.062520.010370.00001786580.9
0xbfA...02b6
0xc5...efae