WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02603
Price
0.00001142 WETH
TVL
$150,726.24
MKT CAP
$281.2M
5m
0%
1h
-0.61%
4h
0.09%
24h
-1.49%
Share
TXNS
40
Buys
22
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.89M
Pooled WETH:
$33.06

GRT/WETH price stats on Ethereum

As of May 8, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02603. GRT price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,518.39. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $281,214,211.59. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $150,726.25. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $150,726.25.

The total transactions of GRT/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

GRT/WETH pool has a trading volume of $2,518.39 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001142, captured at 4:49 AM UTC.

The price of converting 1 GRT to USD is $0.02603 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20264:45:59 AMsell$30.67$0.026030.013450.000011421,177.95
0x0Bd...f786
0xf4...8ca7
05/08/20264:34:59 AMsell$6.96$0.026050.0030560.00001143267.41
0x929...8d7A
0x36...8774
05/08/20264:29:47 AMbuy$71.16$0.02620.031190.000011482,715.09
0x22B...7e96
0x22...6f2b
05/08/20264:25:11 AMbuy$61.54$0.026190.026940.000011462,349.32
0x937...7551
0x46...b392
05/08/20263:40:23 AMbuy$60.78$0.026110.026650.000011452,327.75
0xbec...2fEB
0x3f...2919
05/08/20263:39:23 AMbuy$55.49$0.026070.024330.000011432,128.66
0x604...3B8b
0x09...b3e1
05/08/20261:54:35 AMbuy$83.14$0.026070.036390.000011413,189.03
0x66c...0659
0xbe...4d36
05/08/20261:50:11 AMbuy$52.44$0.026020.022950.000011392,015.45
0x604...3B8b
0x22...ad56
05/08/20261:05:59 AMbuy$56.1$0.026010.024530.000011372,156.8
0x5B4...EFd1
0x69...f05a
05/08/202612:14:11 AMbuy$44.6$0.026040.019450.000011361,712.83
0x7Bf...4625
0xe1...7049
05/07/202611:59:47 PMbuy$53.19$0.025990.023210.000011342,046.6
0x5B4...EFd1
0x9c...84a9
05/07/202611:40:35 PMsell$1$0.025810.00043720.0000112638.79
0x11A...8A11
0x3a...9ada
05/07/202611:34:47 PMsell$9.57$0.025790.0041850.00001127371.3
0x487...180A
0xc6...3ccd
05/07/202611:03:35 PMbuy$135.4$0.02590.059170.000011325,227.71
0xD89...11C6
0xa5...d7a9
05/07/202610:08:35 PMbuy$38.84$0.025770.017020.000011291,507.25
0x000...92C7
0xeb...f4c7
05/07/202610:05:23 PMsell$67.78$0.025660.029660.000011232,641.5
0x935...a3A6
0x3f...33c0
05/07/202610:04:59 PMsell$62.38$0.025720.027280.000011252,425.25
0x22B...7e96
0x6a...55fa
05/07/202610:00:11 PMbuy$26.67$0.025910.011650.000011321,029.38
0x000...92C7
0x69...4807
05/07/20269:56:47 PMsell$76.38$0.025780.033360.000011262,962.41
0x22B...7e96
0xe3...142b
05/07/20268:41:11 PMsell$26.14$0.025820.011410.000011271,012.37
0xAD8...373e
0x9a...35c3