WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02264
Price
0.059621 WETH
TVL
$147,779.5
MKT CAP
$244.5M
5m
0.10%
1h
0.10%
4h
-0.00%
24h
3.63%
Share
TXNS
98
Buys
51
Sells
47
Volume
5K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.27M
Pooled WETH:
$31.39

GRT/WETH price stats on Ethereum

As of October 28, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02264. GRT price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,098.47. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $244,528,737.56. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $147,779.51. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $147,779.51.

The total transactions of GRT/WETH is 98 in the last 24 hours, 51 of which are buy transactions, and 47 are sales transactions.

GRT/WETH pool has a trading volume of $5,098.47 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000009621, captured at 2:04 AM UTC.

The price of converting 1 GRT to USD is $0.02264 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20262:02:35 AMbuy$34.75$0.022640.014760.0596211,535.16
0x6ff...eE89
0xa8...ab64
10/28/20261:57:59 AMbuy$39.97$0.022610.016980.0596111,767.33
0x5B4...EFd1
0x8c...51ec
10/27/202611:19:47 PMsell$50.24$0.022420.021410.0595552,240.99
0x6ff...eE89
0xc8...0724
10/27/202610:42:11 PMsell$35.29$0.022450.015030.0595661,571.63
0x5B4...EFd1
0x28...b2e7
10/27/202610:22:47 PMsell$36.92$0.022490.015710.0595751,641.19
0x6ff...eE89
0xd5...24b3
10/27/202610:20:47 PMsell$42.14$0.022520.017930.0595851,871.06
0x5B4...EFd1
0x52...62f8
10/27/202610:01:59 PMbuy$18.64$0.022640.0079440.059646823.49
0x4f3...8734
0x1d...3a3b
10/27/20269:49:35 PMbuy$24.31$0.022620.010350.0596411,074.51
0xA60...DdeB
0x76...8072
10/27/20268:28:59 PMsell$50.59$0.022460.021580.0595862,251.8
0x6ff...eE89
0x9a...f13c
10/27/20268:18:47 PMsell$63.92$0.022510.027260.0596012,839.49
0x6ff...eE89
0x2d...8d37
10/27/20268:10:59 PMsell$60.21$0.022540.025680.0596172,670.95
0x6ff...eE89
0x31...1662
10/27/20268:10:47 PMsell$61.75$0.022590.026330.0596332,733.36
0x6ff...eE89
0x57...9a5f
10/27/20267:54:59 PMsell$60.32$0.022620.025730.0596492,666.63
0x6ff...eE89
0xf1...7c80
10/27/20267:53:23 PMsell$64.86$0.022670.027650.0596662,861.07
0x5B4...EFd1
0x8f...eaab
10/27/20267:37:59 PMbuy$91.14$0.022780.038880.059724,000.29
0x5B4...EFd1
0xc2...a50b
10/27/20267:34:47 PMsell$31.71$0.022590.013540.0596491,403.7
0x0c8...288b
0x75...8bd2
10/27/20267:34:47 PMbuy$22.33$0.022720.0095370.059706982.67
0x6ff...eE89
0xaf...07d8
10/27/20267:34:35 PMbuy$86.28$0.022690.036870.05973,801.29
0x5B4...EFd1
0xd1...0055
10/27/20267:32:23 PMbuy$65.47$0.022640.027990.059682,891.59
0x5B4...EFd1
0xe5...aa4f
10/27/20267:31:11 PMbuy$48$0.022610.020510.0596652,122.57
0x5B4...EFd1
0x34...8ba2