- WhatToFarm
- Ethereum
- Uniswap V2
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.49M
- Pooled WETH:
- $37.77
GRT/WETH price stats on Ethereum
As of December 7, 2025, the current price of GRT token on DEX Uniswap V2 is $0.04494. GRT price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6,039.26. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $485,461,384.08. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $223,477.40. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $223,477.40.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $6,039.26 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001519, captured at 2:41 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.04494 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:39:35 PM | buy | $120.99 | $0.04494 | 0.0409 | 0.00001519 | 2,691.89 | 0x04...67f1 | |
| 12/07/2025 | 2:28:11 PM | buy | $166.3 | $0.04485 | 0.05619 | 0.00001515 | 3,708.03 | 0x4f...b24f | |
| 12/07/2025 | 2:27:23 PM | buy | $161.44 | $0.04465 | 0.05463 | 0.00001511 | 3,615.36 | 0xc4...3eeb | |
| 12/07/2025 | 2:27:11 PM | buy | $96.52 | $0.04451 | 0.03268 | 0.00001507 | 2,168.16 | 0xcf...c0ae | |
| 12/07/2025 | 2:07:23 PM | buy | $30.42 | $0.04581 | 0.01 | 0.00001505 | 664.04 | 0x2d...a890 | |
| 12/07/2025 | 2:07:11 PM | sell | $100.18 | $0.04557 | 0.03292 | 0.00001497 | 2,198.37 | 0x09...8663 | |
| 12/07/2025 | 2:00:47 PM | sell | $48.86 | $0.04568 | 0.01604 | 0.00001499 | 1,069.81 | 0xd4...bc0c | |
| 12/07/2025 | 2:00:23 PM | buy | $16.25 | $0.04596 | 0.005335 | 0.00001509 | 353.53 | 0xad...5fff | |
| 12/07/2025 | 2:00:11 PM | sell | $62.5 | $0.04571 | 0.02052 | 0.000015 | 1,367.39 | 0x16...f22f | |
| 12/07/2025 | 1:54:47 PM | buy | $32.25 | $0.04573 | 0.01065 | 0.0000151 | 705.3 | 0x26...256c | |
| 12/07/2025 | 1:54:35 PM | sell | $74.15 | $0.04547 | 0.02448 | 0.00001501 | 1,630.56 | 0x5d...e595 | |
| 12/07/2025 | 12:19:59 PM | sell | $128.38 | $0.0458 | 0.04216 | 0.00001504 | 2,802.78 | 0x49...809f | |
| 12/07/2025 | 10:38:47 AM | sell | $114.77 | $0.04597 | 0.0377 | 0.0000151 | 2,496.33 | 0x03...1e0a | |
| 12/07/2025 | 10:32:11 AM | sell | $92.4 | $0.04577 | 0.03053 | 0.00001512 | 2,018.48 | 0x71...1d2f | |
| 12/07/2025 | 10:13:35 AM | sell | $81.37 | $0.04585 | 0.02689 | 0.00001515 | 1,774.74 | 0x3a...4416 | |
| 12/07/2025 | 9:53:59 AM | sell | $64.97 | $0.04591 | 0.02147 | 0.00001517 | 1,415.19 | 0x68...059b | |
| 12/07/2025 | 9:49:35 AM | sell | $86.54 | $0.04597 | 0.02859 | 0.00001519 | 1,882.42 | 0x14...cb2c | |
| 12/07/2025 | 9:21:11 AM | sell | $91.06 | $0.04636 | 0.02988 | 0.00001521 | 1,964.27 | 0x23...c755 | |
| 12/07/2025 | 9:19:59 AM | sell | $67.59 | $0.04642 | 0.02218 | 0.00001523 | 1,455.93 | 0x97...0d3e | |
| 12/07/2025 | 9:02:35 AM | sell | $66.96 | $0.04647 | 0.02197 | 0.00001525 | 1,440.75 | 0x0f...7fa9 |