WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02685
Price
0.00001379 WETH
TVL
$139,960.63
MKT CAP
$290M
5m
0%
1h
0%
4h
2.15%
24h
2.95%
Share
TXNS
118
Buys
71
Sells
47
Volume
14K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.61M
Pooled WETH:
$35.93

GRT/WETH price stats on Ethereum

As of February 13, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02685. GRT price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $14,469.99. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $290,009,011.67. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $139,960.64. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $139,960.64.

The total transactions of GRT/WETH is 118 in the last 24 hours, 71 of which are buy transactions, and 47 are sales transactions.

GRT/WETH pool has a trading volume of $14,469.99 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001379, captured at 1:10 AM UTC.

The price of converting 1 GRT to USD is $0.02685 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202612:01:47 AMbuy$39.65$0.026850.020360.000013791,476.84
0xbbD...C237
0x28...bad6
02/12/202611:46:59 PMbuy$28.61$0.02680.01470.000013771,067.71
0x5B4...EFd1
0xfd...38ca
02/12/202611:04:35 PMbuy$85.47$0.026740.043960.000013753,196.08
0xb43...a857
0x0f...5525
02/12/202610:53:23 PMbuy$57.9$0.026640.029830.000013722,173.27
0xb43...a857
0x14...d0de
02/12/202610:36:35 PMbuy$50.77$0.026450.026290.00001371,918.85
0x3d9...a0cC
0xc9...e0e8
02/12/202610:30:23 PMbuy$35.11$0.026220.018320.000013681,339
0xbbD...C237
0xde...cb71
02/12/202610:30:11 PMsell$223.36$0.026310.11580.000013648,489.67
0x343...47B1
0x3b...046b
02/12/202610:21:47 PMsell$30.38$0.026290.015820.000013691,155.86
0x448...5af8
0xd6...5f1e
02/12/202610:18:23 PMsell$31.45$0.026340.016360.00001371,194
0x3d9...a0cC
0xfa...728d
02/12/20268:54:11 PMsell$31.49$0.026280.016430.000013711,198.2
0x5B4...EFd1
0x18...349d
02/12/20267:43:59 PMsell$19.4$0.026530.010030.00001372731.26
0xacb...8805
0xa4...113a
02/12/20267:36:23 PMbuy$68.5$0.026720.035370.00001382,563.19
0x448...5af8
0xf8...b2dc
02/12/20267:33:11 PMbuy$61.94$0.026680.031970.000013772,321.43
0x5B4...EFd1
0x6a...e57f
02/12/20267:27:35 PMbuy$49.69$0.026540.025740.000013751,872.04
0x5B4...EFd1
0xb7...78f5
02/12/20267:21:23 PMbuy$57.39$0.026390.029850.000013732,174.16
0xbbD...C237
0x53...b5b4
02/12/20266:23:11 PMbuy$19.92$0.026090.010470.00001371763.57
0x0BC...90b0
0x0d...846c
02/12/20265:40:11 PMsell$33.49$0.02620.017430.000013631,278.5
0xae2...aE13
0x2e...4b97
02/12/20265:24:47 PMsell$6.12$0.026120.0031960.00001364234.23
0xab2...45cc
0xf0...63c0
02/12/20264:43:59 PMbuy$90.31$0.026290.047090.000013713,435.22
0x835...3d9d
0xb0...8dc0
02/12/20264:36:59 PMbuy$102.94$0.026180.053750.000013673,931.77
0x5B4...EFd1
0x01...6ea0