WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01489
Price
0.057768 WETH
TVL
$105,889.22
MKT CAP
$160.9M
5m
0%
1h
0%
4h
0.14%
24h
0.41%
Share
TXNS
43
Buys
21
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.56M
Pooled WETH:
$27.61

GRT/WETH price stats on Ethereum

As of July 30, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01489. GRT price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,276.73. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $160,869,757.19. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $105,889.23. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $105,889.23.

The total transactions of GRT/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

GRT/WETH pool has a trading volume of $3,276.73 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007768, captured at 2:12 PM UTC.

The price of converting 1 GRT to USD is $0.01489 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202610:38:59 AMbuy$59.6$0.014890.031080.0577684,001.57
0x5B4...EFd1
0x4d...8c7a
07/30/20268:57:23 AMbuy$11.25$0.014890.0058860.057786755.95
0x073...c99d
0x15...713d
07/30/20268:57:23 AMbuy$1.06$0.014890.0005570.05778471.56
0x073...c99d
0x15...713d
07/30/20268:57:23 AMsell$95.69$0.014780.050020.0577276,473.99
0x073...c99d
0x2f...b8e1
07/30/20268:56:59 AMsell$28.82$0.01480.015070.0577421,946.65
0x5B4...EFd1
0x7a...72b4
07/30/20268:38:23 AMsell$7.35$0.014820.0038420.057747496
0x17A...59Db
0x22...92b1
07/30/20268:37:47 AMsell$7.35$0.014820.0038430.057749496
0x17A...59Db
0xed...d094
07/30/20268:26:23 AMsell$85.21$0.014830.044610.0577635,746.19
0x5B4...EFd1
0x27...9e39
07/30/20268:24:47 AMsell$8.82$0.014830.0046290.057777595.2
0xf27...F77F
0x78...6868
07/30/20268:09:11 AMsell$70.43$0.014810.037030.0577894,754.19
0x5B4...EFd1
0x20...fb16
07/30/20267:06:23 AMsell$97.46$0.014870.05120.0578136,553.12
0x5B4...EFd1
0x18...fdc9
07/30/20266:23:11 AMsell$14.53$0.014880.0076430.05783976.14
0x196...eE77
0xa4...492b
07/30/20261:29:35 AMbuy$23.62$0.0150.012390.0578761,574.22
0x5B4...EFd1
0xd1...315a
07/30/20261:20:47 AMsell$15.26$0.014870.0080290.0578271,025.77
0xfc9...e535
0xf5...f772
07/30/20261:20:23 AMbuy$32.43$0.014960.017060.0578722,167.19
0x5B4...EFd1
0xa7...ddb9
07/30/202612:53:47 AMbuy$44.78$0.01490.023620.0578613,004.8
0x5B4...EFd1
0x4f...b94d
07/30/202612:32:23 AMbuy$41.3$0.014950.021670.0578482,762.33
0x5B4...EFd1
0x63...1ba0
07/29/202611:50:23 PMsell$18.16$0.014870.0095210.0577971,221.05
0x6D7...4c5d
0xf3...eff8
07/29/202611:03:35 PMsell$0.07415$0.014830.000038990.05784.99
0xC0F...F3b0
0x21...b8d2
07/29/202611:03:35 PMsell$23.62$0.014840.012420.0578041,592.12
0xC0F...F3b0
0x21...b8d2