- WhatToFarm
- Ethereum
- Uniswap V2
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.34M
- Pooled WETH:
- $40.04
GRT/WETH price stats on Ethereum
As of November 27, 2025, the current price of GRT token on DEX Uniswap V2 is $0.0521. GRT price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $15,289.31. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $562,716,382.04. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $244,000.51. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $244,000.51.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 101 in the last 24 hours, 39 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $15,289.31 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.0000171, captured at 3:06 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.0521 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:51:47 AM | buy | $278.22 | $0.0521 | 0.09131 | 0.0000171 | 5,340 | 0x07...ad90 | |
| 11/27/2025 | 1:51:35 AM | sell | $414.89 | $0.0518 | 0.1361 | 0.000017 | 8,008.34 | 0x6e...5b85 | |
| 11/27/2025 | 1:51:35 AM | buy | $48.13 | $0.05196 | 0.01579 | 0.00001705 | 926.39 | 0x34...0656 | |
| 11/27/2025 | 1:15:11 AM | sell | $53.61 | $0.05181 | 0.01766 | 0.00001707 | 1,034.85 | 0x87...e609 | |
| 11/27/2025 | 1:03:35 AM | sell | $61.45 | $0.05177 | 0.02028 | 0.00001708 | 1,187.03 | 0xb6...c0e2 | |
| 11/27/2025 | 12:49:47 AM | sell | $56.35 | $0.05211 | 0.01849 | 0.0000171 | 1,081.47 | 0x63...59c0 | |
| 11/27/2025 | 12:30:35 AM | sell | $1.37 | $0.05164 | 0.0004553 | 0.00001711 | 26.61 | 0x0f...c8a2 | |
| 11/27/2025 | 12:01:23 AM | sell | $8.91 | $0.05184 | 0.002942 | 0.00001711 | 171.93 | 0xbf...ad9c | |
| 11/26/2025 | 11:07:11 PM | sell | $87.91 | $0.052 | 0.02895 | 0.00001712 | 1,690.49 | 0x1d...795a | |
| 11/26/2025 | 10:33:23 PM | sell | $55.65 | $0.05206 | 0.01833 | 0.00001714 | 1,069.06 | 0xa5...4da9 | |
| 11/26/2025 | 10:19:35 PM | sell | $119.1 | $0.05182 | 0.03946 | 0.00001717 | 2,298.09 | 0x81...ab4a | |
| 11/26/2025 | 10:18:59 PM | buy | $2,123.47 | $0.05268 | 0.7035 | 0.00001745 | 40,302.22 | 0xb0...1e77 | |
| 11/26/2025 | 10:18:59 PM | buy | $30.31 | $0.05217 | 0.01004 | 0.00001728 | 580.91 | 0x95...e8e9 | |
| 11/26/2025 | 10:18:59 PM | buy | $186.44 | $0.05208 | 0.06176 | 0.00001725 | 3,579.54 | 0x33...d8e5 | |
| 11/26/2025 | 10:18:59 PM | sell | $1,857.12 | $0.05248 | 0.6152 | 0.00001738 | 35,381.9 | 0x5c...8345 | |
| 11/26/2025 | 9:51:23 PM | sell | $2.92 | $0.0518 | 0.0009629 | 0.00001705 | 56.46 | 0x56...0ef7 | |
| 11/26/2025 | 9:46:23 PM | buy | $59.91 | $0.05206 | 0.01973 | 0.00001714 | 1,150.88 | 0x71...7dc2 | |
| 11/26/2025 | 9:45:35 PM | buy | $47.08 | $0.05201 | 0.0155 | 0.00001713 | 905.26 | 0x53...b779 | |
| 11/26/2025 | 8:55:59 PM | sell | $93.68 | $0.05156 | 0.03095 | 0.00001703 | 1,816.78 | 0x5f...9234 | |
| 11/26/2025 | 8:49:11 PM | sell | $0.2818 | $0.05131 | 0.00009366 | 0.00001705 | 5.49 | 0x23...693e |