| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 1:28:11 AM | sell | $392.71 | $0.08649 | 0.24 | 0.00005247 | 4 540.75 | 0xfc...f9e0 | |
| 2023.10.04 | 10:50:35 PM | buy | $164.71 | $0.0871 | 0.10 | 0.00005288 | 1 891.14 | 0x15...ec88 | |
| 2023.10.04 | 10:04:23 PM | sell | $43.43 | $0.08639 | 0.03 | 0.00005251 | 502.70 | 0x7a...437e | |
| 2023.10.04 | 9:46:47 PM | buy | $35.95 | $0.087 | 0.02 | 0.00005283 | 413.19 | 0x3e...9ee2 | |
| 2023.10.04 | 8:46:23 PM | buy | $62.17 | $0.08682 | 0.04 | 0.00005279 | 716.06 | 0x19...01c1 | |
| 2023.10.04 | 7:10:23 PM | sell | $114.00 | $0.08672 | 0.07 | 0.00005249 | 1 314.56 | 0x31...f76b | |
| 2023.10.04 | 6:47:23 PM | sell | $473.87 | $0.08651 | 0.29 | 0.00005274 | 5 477.75 | 0xe7...9a5c | |
| 2023.10.04 | 11:37:59 AM | buy | $0.02 | $0.08776 | 0.00 | 0.00005326 | 0.21 | 0x79...f089 | |
| 2023.10.04 | 10:10:47 AM | buy | $350.04 | $0.08763 | 0.21 | 0.00005311 | 3 994.38 | 0x8b...1a12 | |
| 2023.10.04 | 9:58:35 AM | buy | $60.51 | $0.08735 | 0.04 | 0.00005294 | 692.77 | 0x9f...a6e2 | |
| 2023.10.04 | 8:30:35 AM | sell | $8.17 | $0.08649 | 0.00 | 0.0000526 | 94.46 | 0x94...c8f0 | |
| 2023.10.04 | 7:38:59 AM | buy | $86.80 | $0.0868 | 0.05 | 0.00005289 | 1 000.00 | 0x92...b1e7 | |
| 2023.10.04 | 6:35:59 AM | buy | $17.39 | $0.08657 | 0.01 | 0.00005284 | 200.87 | 0xd8...282e | |
| 2023.10.04 | 3:51:35 AM | buy | $381.12 | $0.08648 | 0.23 | 0.00005267 | 4 407.05 | 0xfa...4898 | |
| 2023.10.04 | 2:31:59 AM | sell | $1.94 | $0.08579 | 0.00 | 0.0000522 | 22.60 | 0xe9...741a | |
| 2023.10.04 | 12:48:59 AM | buy | $269.07 | $0.08593 | 0.16 | 0.0000524 | 3 131.12 | 0xbb...2a9d | |
| 2023.10.04 | 12:40:59 AM | sell | $779.47 | $0.08557 | 0.48 | 0.0000523 | 9 108.81 | 0x81...c0f9 | |
| 2023.10.04 | 12:23:47 AM | sell | $451.21 | $0.08723 | 0.27 | 0.00005282 | 5 172.80 | 0x0b...3fb9 | |
| 2023.10.03 | 11:56:23 PM | buy | $1.52 | $0.08841 | 0.00 | 0.00005333 | 17.14 | 0xb9...d6a9 | |
| 2023.10.03 | 11:41:23 PM | sell | $354.48 | $0.08812 | 0.21 | 0.00005316 | 4 022.57 | 0x81...3592 |
Ethereum
Uniswap
GRT-WETH LPsPrice USD
$0.08649
Price
0.00005247 WETH
TVL
$249,648.52
MKT CAP
$930.79M
5m
0%
1h
0%
4h
-0.59%
24h
0.81%
TXNS
15
Buys
6
Sells
9
Volume
2K
Pooled GRT: $1.44M
Pooled WETH: $75.72
GRT/WETH price stats on Ethereum
As of October 5, 2023, the current price of GRT token on DEX Uniswap is $0.08649. GRT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,192.83. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $930,787,601.28. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $249,648.52. The GRT/WETH trading pair operates on Ethereum.