- WhatToFarm
- Ethereum
- Uniswap V2
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.4M
- Pooled WETH:
- $38.51
GRT/WETH price stats on Ethereum
As of October 30, 2025, the current price of GRT token on DEX Uniswap V2 is $0.06246. GRT price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $14,917.20. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $674,640,422.74. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $299,772.64. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $299,772.64.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 105 in the last 24 hours, 54 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $14,917.20 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001605, captured at 9:35 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.06246 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:22:23 AM | sell | $248.57 | $0.06246 | 0.06387 | 0.00001605 | 3,979.37 | 0x3a...9b28 | |
| 10/30/2025 | 8:54:59 AM | sell | $109.71 | $0.06312 | 0.02796 | 0.00001609 | 1,738.12 | 0x25...643e | |
| 10/30/2025 | 8:52:59 AM | sell | $99.37 | $0.0632 | 0.02533 | 0.00001611 | 1,572.23 | 0x6d...7e82 | |
| 10/30/2025 | 8:51:11 AM | sell | $102.11 | $0.06329 | 0.02603 | 0.00001613 | 1,613.34 | 0x02...ca30 | |
| 10/30/2025 | 8:19:47 AM | sell | $43.38 | $0.06333 | 0.01106 | 0.00001614 | 685 | 0x12...18c1 | |
| 10/30/2025 | 7:52:59 AM | buy | $49.34 | $0.06371 | 0.01258 | 0.00001624 | 774.41 | 0x83...2787 | |
| 10/30/2025 | 7:36:23 AM | buy | $122.48 | $0.06362 | 0.03123 | 0.00001622 | 1,924.96 | 0x82...ae21 | |
| 10/30/2025 | 7:26:59 AM | buy | $136.49 | $0.0639 | 0.0346 | 0.0000162 | 2,136.06 | 0x05...eccd | |
| 10/30/2025 | 7:11:59 AM | buy | $106.57 | $0.06352 | 0.02713 | 0.00001617 | 1,677.6 | 0x5f...8acd | |
| 10/30/2025 | 5:53:47 AM | buy | $130.36 | $0.06333 | 0.03324 | 0.00001614 | 2,058.35 | 0x70...296d | |
| 10/30/2025 | 5:50:11 AM | buy | $124.74 | $0.06319 | 0.03182 | 0.00001612 | 1,974.07 | 0x4a...37f7 | |
| 10/30/2025 | 5:40:11 AM | buy | $176.28 | $0.0627 | 0.04523 | 0.00001609 | 2,811.26 | 0xde...4b7d | |
| 10/30/2025 | 5:30:35 AM | buy | $8.55 | $0.06201 | 0.002216 | 0.00001607 | 137.93 | 0x13...c928 | |
| 10/30/2025 | 5:21:59 AM | buy | $71.52 | $0.06235 | 0.01842 | 0.00001606 | 1,146.97 | 0xe9...3e72 | |
| 10/30/2025 | 4:56:59 AM | sell | $248.75 | $0.06214 | 0.06397 | 0.00001598 | 4,002.51 | 0xc1...a49a | |
| 10/30/2025 | 4:54:47 AM | buy | $68.42 | $0.06259 | 0.01759 | 0.00001609 | 1,093.05 | 0x73...c926 | |
| 10/30/2025 | 4:54:47 AM | buy | $16.36 | $0.06263 | 0.004209 | 0.0000161 | 261.35 | 0x73...c926 | |
| 10/30/2025 | 4:48:35 AM | buy | $31.11 | $0.06257 | 0.007999 | 0.00001608 | 497.32 | 0xc2...3255 | |
| 10/30/2025 | 4:28:59 AM | sell | $257.13 | $0.06195 | 0.06646 | 0.00001601 | 4,150.43 | 0xc5...9b11 | |
| 10/30/2025 | 4:28:11 AM | sell | $291.73 | $0.06191 | 0.07574 | 0.00001607 | 4,712.2 | 0x02...0ded |