WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.0189
Price
0.00001073 WETH
TVL
$114,110.12
MKT CAP
$204.2M
5m
0%
1h
-0.38%
4h
-0.19%
24h
1.31%
Share
TXNS
102
Buys
45
Sells
57
Volume
8K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.01M
Pooled WETH:
$32.39

GRT/WETH price stats on Ethereum

As of July 4, 2026, the current price of GRT token on DEX Uniswap V2 is $0.0189. GRT price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $7,783.85. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $204,222,782.36. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $114,110.13. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $114,110.13.

The total transactions of GRT/WETH is 102 in the last 24 hours, 45 of which are buy transactions, and 57 are sales transactions.

GRT/WETH pool has a trading volume of $7,783.85 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001073, captured at 1:23 PM UTC.

The price of converting 1 GRT to USD is $0.0189 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20261:12:23 PMsell$35.67$0.01890.020250.000010731,886.63
0x5B4...EFd1
0x5d...7484
07/04/202612:47:23 PMsell$35.47$0.018930.020140.000010751,873.63
0x5B4...EFd1
0x72...92f1
07/04/202612:34:35 PMsell$36.63$0.018980.020770.000010761,929.92
0x5B4...EFd1
0x6f...68c8
07/04/202611:39:35 AMbuy$87.98$0.019020.050040.000010814,625.17
0x370...12cF
0x1a...c9ec
07/04/202611:39:11 AMbuy$32.08$0.018970.018250.000010791,690.5
0x5B4...EFd1
0x81...f749
07/04/202610:45:23 AMsell$1.23$0.01890.00070220.0000107265.46
0x8eE...84E6
0x83...92c0
07/04/202610:44:59 AMsell$43.77$0.018860.02490.000010732,320
0x5B4...EFd1
0xfc...9aa9
07/04/202610:44:35 AMsell$1.23$0.018870.00070330.0000107465.46
0xfa5...F2d3
0x86...a3f4
07/04/202610:42:11 AMsell$44.08$0.018890.025090.000010752,333.79
0x5B4...EFd1
0xf8...5dcd
07/04/202610:41:23 AMbuy$114.78$0.018960.065340.000010796,052.31
0xA71...35ae
0x07...03c1
07/04/202610:41:23 AMbuy$17.82$0.0190.010140.00001082937.72
0xA71...35ae
0x07...03c1
07/04/202610:03:23 AMsell$62.12$0.018820.035370.000010723,299.15
0xe97...49cD
0xbe...4846
07/04/20269:59:23 AMsell$48.8$0.018870.027780.000010742,586.11
0x5B4...EFd1
0x16...ae50
07/04/20269:53:47 AMsell$30.11$0.018890.017140.000010751,593.59
0x5B4...EFd1
0x1f...6b05
07/04/20269:30:23 AMsell$52.11$0.018940.029630.000010772,750.96
0x5B4...EFd1
0x61...cc00
07/04/20269:10:59 AMbuy$52.03$0.019070.029570.000010832,728.45
0x5B4...EFd1
0x02...73dc
07/04/20269:07:35 AMbuy$45.01$0.019040.025560.000010812,362.96
0x5B4...EFd1
0x58...fb0d
07/04/20269:03:23 AMbuy$60.62$0.0190.034450.000010793,189.99
0x5B4...EFd1
0x3c...df24
07/04/20268:38:23 AMsell$62.17$0.01890.03530.000010733,288.72
0xa17...59cD
0x85...2a98
07/04/20268:18:23 AMsell$32.18$0.018890.018310.000010751,703.36
0x5B4...EFd1
0x92...5df1