WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01936
Price
0.058575 WETH
TVL
$138,789.08
MKT CAP
$209.2M
5m
0%
1h
0.04%
4h
-1.18%
24h
-3.32%
Share
TXNS
99
Buys
43
Sells
56
Volume
7K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.59M
Pooled WETH:
$30.72

GRT/WETH price stats on Ethereum

As of November 3, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01936. GRT price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $7,478.05. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $209,193,916.99. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $138,789.08. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $138,789.08.

The total transactions of GRT/WETH is 99 in the last 24 hours, 43 of which are buy transactions, and 56 are sales transactions.

GRT/WETH pool has a trading volume of $7,478.05 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000008575, captured at 3:04 AM UTC.

The price of converting 1 GRT to USD is $0.01936 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20262:35:35 AMbuy$80.45$0.019360.035610.0585754,153.48
0x5B4...EFd1
0x0e...9840
11/03/20262:34:59 AMbuy$15.44$0.019340.0068350.058563798.15
0x3aF...ae94
0xe4...56a0
11/03/20262:34:59 AMsell$289.2$0.01930.1280.05854614,980.39
0x527...625a
0x00...9504
11/03/20262:28:11 AMbuy$3.19$0.019470.0014160.058633164.09
0x0c8...288b
0x85...69c9
11/03/20262:26:47 AMsell$29.25$0.019360.012960.0585841,510.78
0x5B4...EFd1
0xbf...ae1a
11/03/20262:07:35 AMbuy$8.49$0.019450.003770.058639436.42
0x192...8A2a
0xf5...80c5
11/03/20262:00:47 AMsell$31.42$0.019360.013940.058591,622.87
0x5B4...EFd1
0xd0...1894
11/03/20261:25:11 AMsell$23.05$0.019430.01020.0585961,186.54
0x5B4...EFd1
0xfa...4449
11/03/20261:22:47 AMbuy$2.25$0.019550.0010.058651115.58
0x49f...B96C
0xb3...883a
11/03/20261:22:35 AMsell$69.92$0.019440.030950.0586073,595.67
0x5B4...EFd1
0x22...f470
11/03/20261:11:11 AMsell$39.58$0.019460.017530.0586212,033.86
0x5B4...EFd1
0x20...985c
11/03/202612:59:11 AMsell$28.85$0.019450.012790.0586291,482.9
0x5B4...EFd1
0xbe...a41a
11/03/202612:51:23 AMsell$30.42$0.019490.013470.0586371,560.66
0x5B4...EFd1
0x37...0673
11/03/202612:50:23 AMsell$31.85$0.019490.014120.0586451,633.97
0x5B4...EFd1
0xda...7100
11/03/202612:32:47 AMsell$27.02$0.019510.011980.0586521,384.79
0x5B4...EFd1
0x23...be4d
11/02/202611:42:35 PMbuy$4.15$0.019570.0018470.058707212.16
0x754...C024
0xef...de86
11/02/202611:21:11 PMbuy$0.9109$0.01960.00040460.05870646.47
0x27c...2bf2
0x6e...12a9
11/02/202610:28:59 PMsell$31.55$0.019480.014020.0586581,619.63
0x5B4...EFd1
0x16...7b6d
11/02/202610:24:11 PMsell$43.14$0.019540.019120.0586672,206.75
0x5B4...EFd1
0xf7...64ba
11/02/202610:20:11 PMsell$38.06$0.019580.016860.0586771,943.84
0x5B4...EFd1
0x03...4f31