WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01363
Price
0.057247 WETH
TVL
$100,698.94
MKT CAP
$147.3M
5m
0%
1h
0.26%
4h
-0.04%
24h
1.31%
Share
TXNS
276
Buys
164
Sells
112
Volume
57K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.7M
Pooled WETH:
$26.75

GRT/WETH price stats on Ethereum

As of August 15, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01363. GRT price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $56,730.47. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $147,304,142.69. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $100,698.94. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $100,698.94.

The total transactions of GRT/WETH is 276 in the last 24 hours, 164 of which are buy transactions, and 112 are sales transactions.

GRT/WETH pool has a trading volume of $56,730.47 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007247, captured at 7:23 PM UTC.

The price of converting 1 GRT to USD is $0.01363 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20267:21:35 PMbuy$20.5$0.013630.010890.0572471,503.22
0x0Bd...f786
0xbd...2c6d
08/15/20267:21:23 PMsell$174.28$0.013590.092610.05722612,816.21
0xa32...D1A2
0xa3...0b31
08/15/20267:21:11 PMbuy$51.99$0.013710.027630.0572873,792.02
0xf36...b5f0
0xca...b046
08/15/20266:58:35 PMsell$46.55$0.013620.024750.0572423,417.38
0x5D9...DEF1
0x5f...d59d
08/15/20266:56:59 PMbuy$0.4751$0.01370.00025250.05728334.67
0x5F6...c1D3
0xfc...8ebf
08/15/20266:56:59 PMbuy$33.91$0.013710.018030.0572882,473.97
0x755...b063
0x08...b0b1
08/15/20266:56:47 PMbuy$56.43$0.013680.030.0572754,123.61
0x588...7D47
0x90...be27
08/15/20266:56:47 PMsell$399.63$0.013690.21240.0572829,178.19
0x580...041c
0x3f...a553
08/15/20266:55:59 PMsell$18.58$0.013790.0098810.0573351,347.05
0x722...C35a
0x45...49e9
08/15/20266:55:59 PMsell$14.16$0.01380.0075330.057341,026.27
0xACE...26F1
0x3b...f815
08/15/20266:55:59 PMsell$23.78$0.013810.012640.0573461,721.44
0xACE...26F1
0x3b...f815
08/15/20266:55:59 PMsell$206.81$0.013850.10990.05736614,930.13
0x000...ECA1
0x89...7193
08/15/20266:55:59 PMbuy$18.8$0.013870.010.057381,354.97
0x1C0...DB54
0x55...a2ef
08/15/20266:55:59 PMbuy$18.8$0.013980.010.0574371,344.47
0xd7E...a3B2
0xd7...6a81
08/15/20266:55:59 PMbuy$47.19$0.013890.025090.0573873,397.23
0x41d...Ef61
0xcd...cc51
08/15/20266:55:47 PMbuy$236.98$0.013970.12590.0574316,957.08
0xe75...6B0D
0x33...989d
08/15/20266:55:47 PMsell$13.71$0.01390.0072910.057392986.38
0x7bb...D8d6
0x5b...fe5c
08/15/20266:55:47 PMbuy$1.04$0.013980.00055690.05743474.9
0x1Bf...A95A
0x12...591b
08/15/20266:55:47 PMbuy$27.23$0.014040.014480.0574691,938.68
0x417...a620
0x86...47a8
08/15/20266:55:47 PMsell$135.66$0.013790.072120.0573329,837.4
0x930...7508
0xb6...dfb8