WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.0166
Price
0.058525 WETH
TVL
$112,833.12
MKT CAP
$179.4M
5m
0%
1h
0.39%
4h
0.56%
24h
-0.64%
Share
TXNS
118
Buys
67
Sells
51
Volume
43K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.39M
Pooled WETH:
$28.96

GRT/WETH price stats on Ethereum

As of July 22, 2026, the current price of GRT token on DEX Uniswap V2 is $0.0166. GRT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $43,338.37. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $179,362,758.89. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $112,833.13. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $112,833.13.

The total transactions of GRT/WETH is 118 in the last 24 hours, 67 of which are buy transactions, and 51 are sales transactions.

GRT/WETH pool has a trading volume of $43,338.37 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000008525, captured at 3:32 PM UTC.

The price of converting 1 GRT to USD is $0.0166 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20263:20:47 PMsell$57.7$0.01660.029620.0585253,474.63
0x5B4...EFd1
0x08...6be3
07/22/20263:19:47 PMsell$62.15$0.016590.031990.0585433,744.83
0x872...46c0
0x9c...eb56
07/22/20262:28:59 PMbuy$56.29$0.016560.029220.0585953,399.39
0x5B4...EFd1
0x3f...6e4a
07/22/20262:24:47 PMbuy$63.29$0.016540.032820.0585773,826.51
0x5B4...EFd1
0x78...7f29
07/22/20262:17:23 PMbuy$24.94$0.016550.01290.0585631,507.38
0x6B4...61ca
0x35...3c97
07/22/20262:15:35 PMbuy$84.91$0.016550.043850.0585475,130.49
0x5B4...EFd1
0xd0...578a
07/22/20262:06:47 PMsell$9.97$0.016540.0051130.058484602.62
0xcd8...1488
0xcf...026c
07/22/20261:48:47 PMsell$123.76$0.016470.063880.0585047,511.78
0x479...6e3d
0x7b...de73
07/22/20261:43:11 PMsell$46.93$0.016490.024260.058532,844.87
0x5B4...EFd1
0x8e...89cd
07/22/20261:34:11 PMsell$62.13$0.016450.032270.0585473,775.67
0xbF7...2edF
0x02...7637
07/22/20261:33:11 PMbuy$280.9$0.016530.14590.05858916,991.59
0x7D3...44CE
0x57...dee9
07/22/20261:33:11 PMsell$50.55$0.01650.026260.0585733,063.58
0xae2...aE13
0xfc...7bdb
07/22/20261:33:11 PMbuy$50.34$0.016430.026150.0585383,063.58
0xae2...aE13
0x79...7b3f
07/22/20261:33:11 PMsell$27.92$0.016470.01450.0585611,694.53
0xae2...aE13
0xfc...7bdb
07/22/20261:33:11 PMsell$22.34$0.016320.011610.0584831,368.72
0xcF5...5ee4
0xb4...55ed
07/22/20261:32:59 PMbuy$449.64$0.01630.23360.05846827,584.32
0x5eB...89ed
0x70...d70b
07/22/20261:32:59 PMsell$540.07$0.016230.28050.05843233,275.79
0x479...6e3d
0x71...4412
07/22/20261:10:47 PMbuy$142.54$0.01640.074240.0585448,689.16
0x5B4...EFd1
0x2f...9d66
07/22/20261:10:35 PMbuy$103.94$0.016170.054160.058436,425.69
0xd05...aEF2
0x54...b13f
07/22/20261:10:35 PMbuy$222.61$0.016280.1160.05848813,668
0x8E7...9C36
0x53...1be7