- WhatToFarm
- Ethereum
- Uniswap V2
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.77M
- Pooled WETH:
- $33.66
GRT/WETH price stats on Ethereum
As of January 20, 2026, the current price of GRT token on DEX Uniswap V2 is $0.03795. GRT price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $43,195.44. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $409,887,909.84. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $209,933.36. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $209,933.36.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 268 in the last 24 hours, 138 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $43,195.44 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001217, captured at 7:10 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03795 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:42:23 AM | buy | $48.51 | $0.03795 | 0.01555 | 0.00001217 | 1,278.3 | 0x9a...f4bb | |
| 01/20/2026 | 6:28:59 AM | buy | $77.84 | $0.03826 | 0.02472 | 0.00001215 | 2,034.1 | 0xd1...f6d3 | |
| 01/20/2026 | 6:26:47 AM | buy | $43.54 | $0.03822 | 0.01383 | 0.00001214 | 1,139.33 | 0x49...1f86 | |
| 01/20/2026 | 6:25:59 AM | buy | $65.61 | $0.03818 | 0.02084 | 0.00001213 | 1,718.43 | 0x66...48d8 | |
| 01/20/2026 | 6:24:35 AM | buy | $64.02 | $0.03813 | 0.02034 | 0.00001211 | 1,678.89 | 0x9a...d80b | |
| 01/20/2026 | 6:16:35 AM | sell | $43.51 | $0.0382 | 0.01371 | 0.00001204 | 1,139.18 | 0x80...83ba | |
| 01/20/2026 | 6:15:59 AM | sell | $55.3 | $0.038 | 0.01753 | 0.00001205 | 1,454.98 | 0x95...ea95 | |
| 01/20/2026 | 6:07:23 AM | sell | $43.44 | $0.03804 | 0.01377 | 0.00001206 | 1,141.83 | 0x92...b562 | |
| 01/20/2026 | 6:03:47 AM | sell | $42.29 | $0.0383 | 0.01332 | 0.00001207 | 1,104.04 | 0x1b...8e55 | |
| 01/20/2026 | 5:55:35 AM | sell | $42.66 | $0.03833 | 0.01344 | 0.00001208 | 1,112.87 | 0x42...dec8 | |
| 01/20/2026 | 5:55:11 AM | sell | $64.58 | $0.03837 | 0.02035 | 0.00001209 | 1,683.12 | 0x33...5ac2 | |
| 01/20/2026 | 5:54:23 AM | sell | $65.65 | $0.03842 | 0.02069 | 0.0000121 | 1,708.91 | 0x2b...fe54 | |
| 01/20/2026 | 5:39:11 AM | buy | $43.74 | $0.03838 | 0.01388 | 0.00001218 | 1,139.64 | 0xf8...8c0f | |
| 01/20/2026 | 5:22:23 AM | sell | $60.74 | $0.03839 | 0.01916 | 0.00001211 | 1,581.91 | 0x93...176d | |
| 01/20/2026 | 5:20:59 AM | sell | $51.76 | $0.03843 | 0.01633 | 0.00001212 | 1,346.78 | 0x40...3727 | |
| 01/20/2026 | 5:18:11 AM | sell | $53.95 | $0.03824 | 0.01712 | 0.00001213 | 1,410.68 | 0x41...83a8 | |
| 01/20/2026 | 5:16:11 AM | sell | $75.37 | $0.0383 | 0.02391 | 0.00001215 | 1,967.68 | 0x85...e8be | |
| 01/20/2026 | 5:15:11 AM | sell | $55.48 | $0.03859 | 0.01749 | 0.00001216 | 1,437.81 | 0x16...206f | |
| 01/20/2026 | 5:03:11 AM | buy | $111.02 | $0.0388 | 0.035 | 0.00001223 | 2,861.25 | 0xbc...e7d2 | |
| 01/20/2026 | 5:02:11 AM | buy | $61.93 | $0.03852 | 0.01963 | 0.00001221 | 1,607.47 | 0x73...217e |