WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.0197
Price
0.00001184 WETH
TVL
$112,472.84
MKT CAP
$212.8M
5m
0%
1h
0%
4h
-0.37%
24h
0.15%
Share
TXNS
45
Buys
18
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.86M
Pooled WETH:
$33.8

GRT/WETH price stats on Ethereum

As of June 13, 2026, the current price of GRT token on DEX Uniswap V2 is $0.0197. GRT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,009.85. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $212,767,901.26. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $112,472.85. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $112,472.85.

The total transactions of GRT/WETH is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

GRT/WETH pool has a trading volume of $2,009.85 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001184, captured at 6:38 AM UTC.

The price of converting 1 GRT to USD is $0.0197 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20266:19:59 AMbuy$13.39$0.01970.008050.00001184679.76
0x000...92C7
0x9b...f8a5
06/13/20264:15:59 AMbuy$2.47$0.019690.0014860.00001183125.58
0x3FF...2E2E
0xca...6568
06/13/20264:05:47 AMsell$51.52$0.019590.030960.000011772,629.28
0x5B4...EFd1
0xf9...d274
06/13/20264:05:11 AMbuy$17.38$0.019720.010450.00001185881.47
0x000...92C7
0x5c...7f22
06/13/20264:04:35 AMsell$69.19$0.019620.041590.000011793,525.81
0x5B4...EFd1
0xfc...42de
06/13/20264:03:47 AMsell$65.97$0.019690.039620.000011823,350.51
0x5B4...EFd1
0xf2...2ab9
06/13/20263:27:59 AMsell$32.97$0.01970.019820.000011841,673.81
0x5B4...EFd1
0x97...74e7
06/13/20263:19:59 AMsell$73.22$0.019770.043950.000011863,703.49
0x5B4...EFd1
0x20...4c97
06/13/20262:15:11 AMsell$34.63$0.019880.020710.000011891,741.83
0x5B4...EFd1
0x7f...bee8
06/13/20262:00:59 AMsell$47.04$0.019920.028110.00001192,361.28
0x5B4...EFd1
0x1c...f64c
06/13/20261:58:35 AMsell$33.73$0.019950.020160.000011921,690.59
0x5B4...EFd1
0x78...5a8b
06/13/20261:42:35 AMsell$46.41$0.019990.027720.000011942,321.56
0x5B4...EFd1
0xcd...9d10
06/13/20261:09:47 AMsell$1.96$0.019930.0011770.0000119598.53
0x23F...7323
0x3f...45fa
06/13/202612:23:11 AMbuy$34.85$0.020030.02090.000012011,739.29
0x5B4...EFd1
0xb0...27af
06/13/202612:12:59 AMsell$23.38$0.01990.014020.000011941,174.65
0x000...92C7
0x7b...5806
06/13/202612:12:47 AMbuy$35.23$0.020020.021140.000012011,760.19
0x5B4...EFd1
0x90...337a
06/13/202612:11:47 AMbuy$65.92$0.019970.039570.000011993,300.1
0x5B4...EFd1
0x8b...99a1
06/13/202612:00:23 AMbuy$34.86$0.019930.020930.000011961,748.63
0x5B4...EFd1
0xb4...e96e
06/12/20269:54:59 PMsell$37.4$0.01980.022470.000011891,888.87
0x5B4...EFd1
0x50...ad4b
06/12/20269:48:59 PMsell$55.64$0.019840.033410.000011912,804.07
0x5B4...EFd1
0xa8...dc0b