Info about GRT-WETH pair
- Pooled GRT:
- 2.31M
- Pooled WETH:
- $40.61
GRT/WETH price stats on Ethereum
As of November 25, 2025, the current price of GRT token on DEX Uniswap V2 is $0.05191. GRT price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $8,507.81. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $560,736,451.27. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $239,287.75. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $239,287.75.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $8,507.81 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001762, captured at 5:36 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.05191 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:32:23 PM | buy | $118.09 | $0.05191 | 0.04009 | 0.00001762 | 2,274.53 | 0x02...f514 | |
| 11/25/2025 | 5:31:47 PM | buy | $117.16 | $0.05181 | 0.03977 | 0.00001759 | 2,261.21 | 0x52...2f8f | |
| 11/25/2025 | 5:30:47 PM | buy | $91.73 | $0.05143 | 0.03131 | 0.00001756 | 1,783.39 | 0x64...3b7d | |
| 11/25/2025 | 5:28:23 PM | buy | $119.97 | $0.05167 | 0.04069 | 0.00001752 | 2,321.72 | 0xdc...8fa5 | |
| 11/25/2025 | 5:25:35 PM | buy | $97.73 | $0.05161 | 0.03313 | 0.00001749 | 1,893.67 | 0x04...a946 | |
| 11/25/2025 | 5:08:11 PM | sell | $93.51 | $0.05102 | 0.03188 | 0.00001739 | 1,832.99 | 0x01...9ddf | |
| 11/25/2025 | 5:00:23 PM | sell | $87.56 | $0.05104 | 0.02987 | 0.00001741 | 1,715.33 | 0x1f...86f5 | |
| 11/25/2025 | 4:51:35 PM | sell | $56.38 | $0.05108 | 0.01924 | 0.00001744 | 1,103.62 | 0x76...f661 | |
| 11/25/2025 | 4:16:59 PM | buy | $122.24 | $0.0509 | 0.04211 | 0.00001753 | 2,401.57 | 0x26...328f | |
| 11/25/2025 | 4:03:35 PM | buy | $120.84 | $0.05051 | 0.04186 | 0.00001749 | 2,392.14 | 0xbf...eba1 | |
| 11/25/2025 | 3:24:35 PM | buy | $0.5732 | $0.05036 | 0.000199 | 0.00001748 | 11.38 | 0x7c...4a6d | |
| 11/25/2025 | 3:15:11 PM | buy | $293.11 | $0.05012 | 0.1019 | 0.00001743 | 5,847.71 | 0x1d...96f9 | |
| 11/25/2025 | 3:14:59 PM | buy | $84.17 | $0.04998 | 0.02926 | 0.00001738 | 1,684.07 | 0x29...10f1 | |
| 11/25/2025 | 3:14:59 PM | sell | $343.3 | $0.04979 | 0.1193 | 0.00001731 | 6,894 | 0xfe...4c11 | |
| 11/25/2025 | 3:14:11 PM | buy | $264.22 | $0.05016 | 0.0918 | 0.00001743 | 5,266.72 | 0xeb...b858 | |
| 11/25/2025 | 3:13:59 PM | sell | $245.48 | $0.04986 | 0.08529 | 0.00001732 | 4,923.34 | 0x68...0c48 | |
| 11/25/2025 | 2:29:47 PM | buy | $86.95 | $0.05058 | 0.03 | 0.00001745 | 1,718.93 | 0xe9...62b1 | |
| 11/25/2025 | 2:28:11 PM | sell | $279.21 | $0.05065 | 0.09578 | 0.00001737 | 5,512.18 | 0x2f...1d04 | |
| 11/25/2025 | 2:27:47 PM | sell | $1,097.66 | $0.05124 | 0.3765 | 0.00001758 | 21,418.61 | 0x4f...aa34 | |
| 11/25/2025 | 2:27:35 PM | sell | $132.61 | $0.05182 | 0.04549 | 0.00001777 | 2,559.12 | 0x43...7034 |