- WhatToFarm
- Ethereum
- Uniswap V2
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.26M
- Pooled WETH:
- $41.37
GRT/WETH price stats on Ethereum
As of November 21, 2025, the current price of GRT token on DEX Uniswap V2 is $0.04988. GRT price is down -10.78% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $21,911.44. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $538,804,327.26. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $225,280.40. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $225,280.40.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 131 in the last 24 hours, 69 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $21,911.44 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001832, captured at 10:27 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.04988 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:22:23 AM | buy | $32.21 | $0.04988 | 0.01183 | 0.00001832 | 645.64 | 0xcc...9652 | |
| 11/21/2025 | 9:17:47 AM | sell | $180.61 | $0.04977 | 0.06619 | 0.00001824 | 3,628.87 | 0xbd...ce65 | |
| 11/21/2025 | 8:58:23 AM | sell | $207.26 | $0.04991 | 0.076 | 0.0000183 | 4,152.61 | 0x46...022a | |
| 11/21/2025 | 8:35:59 AM | sell | $261.4 | $0.05029 | 0.09552 | 0.00001837 | 5,197.17 | 0x78...eb70 | |
| 11/21/2025 | 8:24:59 AM | sell | $168.29 | $0.0507 | 0.06122 | 0.00001844 | 3,318.7 | 0x1f...c62e | |
| 11/21/2025 | 7:36:35 AM | sell | $363.89 | $0.04954 | 0.1361 | 0.00001853 | 7,344.53 | 0x29...7e53 | |
| 11/21/2025 | 7:34:11 AM | sell | $268.03 | $0.05057 | 0.09879 | 0.00001864 | 5,299.94 | 0x90...8422 | |
| 11/21/2025 | 7:33:59 AM | sell | $299.3 | $0.05082 | 0.1103 | 0.00001873 | 5,888.68 | 0xf0...afd0 | |
| 11/21/2025 | 7:31:59 AM | buy | $158.3 | $0.05215 | 0.05727 | 0.00001887 | 3,035.08 | 0x8a...4862 | |
| 11/21/2025 | 6:54:59 AM | buy | $92.62 | $0.05236 | 0.0333 | 0.00001883 | 1,768.82 | 0x1b...f2bc | |
| 11/21/2025 | 6:49:47 AM | buy | $95.36 | $0.05256 | 0.0341 | 0.0000188 | 1,814.09 | 0x68...1a82 | |
| 11/21/2025 | 6:37:35 AM | buy | $72.92 | $0.05233 | 0.02615 | 0.00001877 | 1,393.33 | 0xf3...556c | |
| 11/21/2025 | 6:31:47 AM | buy | $70.31 | $0.05258 | 0.02507 | 0.00001875 | 1,337.19 | 0x8f...9d5a | |
| 11/21/2025 | 6:23:59 AM | buy | $6.06 | $0.05255 | 0.002161 | 0.00001873 | 115.35 | 0x59...9814 | |
| 11/21/2025 | 6:05:11 AM | buy | $7.91 | $0.05239 | 0.00283 | 0.00001873 | 151.09 | 0x38...01b4 | |
| 11/21/2025 | 5:59:11 AM | sell | $60.4 | $0.05242 | 0.02146 | 0.00001863 | 1,152.24 | 0xfc...65cb | |
| 11/21/2025 | 5:45:47 AM | sell | $79.21 | $0.05222 | 0.02829 | 0.00001865 | 1,516.91 | 0xb2...8dbc | |
| 11/21/2025 | 5:45:35 AM | sell | $129.37 | $0.05231 | 0.04621 | 0.00001868 | 2,473.04 | 0xe7...64f6 | |
| 11/21/2025 | 5:45:35 AM | buy | $263.5 | $0.05256 | 0.09413 | 0.00001877 | 5,012.5 | 0x3e...37b4 | |
| 11/21/2025 | 5:44:11 AM | sell | $271.65 | $0.05225 | 0.09704 | 0.00001866 | 5,198.33 | 0x0e...1656 |