WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01746
Price
0.059296 WETH
TVL
$113,129.38
MKT CAP
$188.6M
5m
0%
1h
0%
4h
-0.21%
24h
-2.45%
Share
TXNS
46
Buys
26
Sells
20
Volume
40K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.24M
Pooled WETH:
$30.11

GRT/WETH price stats on Ethereum

As of July 16, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01746. GRT price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $39,991.46. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $188,625,948.90. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $113,129.38. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $113,129.38.

The total transactions of GRT/WETH is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

GRT/WETH pool has a trading volume of $39,991.46 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000009296, captured at 2:31 PM UTC.

The price of converting 1 GRT to USD is $0.01746 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20261:44:23 PMbuy$68.65$0.017460.036540.0592963,931.28
0x5B4...EFd1
0xf8...09de
07/16/202612:37:47 PMbuy$87.99$0.017350.0470.0592715,070.21
0x5B4...EFd1
0x1f...1f58
07/16/202612:11:35 PMbuy$49.73$0.017370.026470.0592482,862.14
0x5B4...EFd1
0x3b...56fb
07/16/202611:50:11 AMbuy$82.92$0.017350.044070.0592264,776.61
0x5B4...EFd1
0x82...8ebe
07/16/202611:44:47 AMbuy$28.6$0.017360.015160.0592081,646.9
0x5B4...EFd1
0xbc...26ea
07/16/202611:19:47 AMbuy$48.03$0.017320.025490.0591962,772.64
0x5B4...EFd1
0x27...8609
07/16/202610:49:11 AMsell$41.92$0.017230.022230.059142,432.46
0x5B4...EFd1
0x0b...31ee
07/16/202610:44:11 AMsell$121.8$0.01730.064510.0591667,038.06
0x5B4...EFd1
0x9c...a418
07/16/202610:43:23 AMsell$87.82$0.017360.046520.05925,057.16
0x5B4...EFd1
0x00...e11b
07/16/202610:06:47 AMsell$37.43$0.01750.019720.0592212,138.75
0x5B4...EFd1
0x06...11b5
07/16/20268:56:59 AMsell$3.85$0.017360.002050.059227222.19
0x000...df96
0x36...d987
07/16/20268:44:11 AMsell$2.61$0.017450.0013840.059228150
0xc41...5b49
0x7e...1783
07/16/20268:22:59 AMbuy$63.44$0.017430.033750.0592743,639.55
0x5B4...EFd1
0x19...908b
07/16/20268:16:11 AMbuy$111.96$0.017370.059580.0592456,444.96
0x5B4...EFd1
0xcb...9bd1
07/16/20265:55:59 AMsell$34.32$0.017650.017840.0591771,944.39
0x5B4...EFd1
0x4f...f086
07/16/20265:52:35 AMsell$173.32$0.017510.090.0590959,895.82
0x315...9EbA
0xb0...ad55
07/16/20265:52:35 AMsell$60$0.01770.031150.0591923,389.65
0x731...903D
0x57...9d72
07/16/20265:52:35 AMbuy$425.13$0.017690.22070.05918924,023.42
0x315...9EbA
0xb0...ad55
07/16/20265:52:35 AMsell$11.6$0.017570.0060250.059128660.13
0x315...9EbA
0xb0...ad55
07/16/20265:52:35 AMsell$76.98$0.01760.039970.0591424,372.69
0x315...9EbA
0xb0...ad55