WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.0261
Price
0.00001225 WETH
TVL
$145,814.32
MKT CAP
$282M
5m
0%
1h
1.13%
4h
3.34%
24h
2.98%
Share
TXNS
88
Buys
51
Sells
37
Volume
7K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.8M
Pooled WETH:
$34.23

GRT/WETH price stats on Ethereum

As of May 22, 2026, the current price of GRT token on DEX Uniswap V2 is $0.0261. GRT price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $7,045.24. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $281,979,908.34. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $145,814.32. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $145,814.32.

The total transactions of GRT/WETH is 88 in the last 24 hours, 51 of which are buy transactions, and 37 are sales transactions.

GRT/WETH pool has a trading volume of $7,045.24 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001225, captured at 5:58 AM UTC.

The price of converting 1 GRT to USD is $0.0261 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20265:44:35 AMbuy$38.97$0.02610.018290.000012251,492.65
0x22B...7e96
0xe3...f54f
05/22/20265:40:23 AMsell$1.91$0.025890.00089990.0000121574
0xae2...aE13
0x33...0a8c
05/22/20265:40:23 AMbuy$61.03$0.026070.028650.000012242,340.62
0x604...3B8b
0x82...7baa
05/22/20265:39:35 AMbuy$42.23$0.026040.019820.000012221,621.77
0x448...5af8
0x54...7df0
05/22/20265:38:23 AMsell$25.62$0.025880.012020.00001215989.92
0x000...92C7
0x53...3e0e
05/22/20265:36:23 AMbuy$80.44$0.0260.037780.000012213,093.43
0x937...7551
0x11...4bdf
05/22/20265:13:47 AMbuy$47.06$0.025990.022070.000012191,810.1
0x937...7551
0x3c...b8c4
05/22/20265:10:59 AMbuy$50.17$0.025980.02350.000012171,930.65
0x5B4...EFd1
0x33...d5c8
05/22/20265:02:59 AMbuy$72.34$0.02590.033940.000012152,792.41
0x5B4...EFd1
0x42...8462
05/22/20264:47:11 AMsell$54.55$0.025750.025580.000012082,118.11
0x5B4...EFd1
0xa6...b8d1
05/22/20264:44:59 AMsell$83.97$0.025810.039370.00001213,252.8
0x3d9...a0cC
0x99...013f
05/22/20264:29:11 AMbuy$50.9$0.026020.023830.000012181,956.4
0x66c...0659
0x87...344c
05/22/20264:25:35 AMbuy$48.64$0.025990.022760.000012161,870.92
0x5B4...EFd1
0x02...c43c
05/22/20264:18:47 AMbuy$43.71$0.025970.020450.000012151,683.16
0x5B4...EFd1
0x5e...5283
05/22/20264:18:35 AMsell$32.25$0.02580.015090.000012071,249.64
0xF07...2d88
0x28...5da7
05/22/20264:16:59 AMsell$2.36$0.025830.0011040.0000120891.4
0x7c1...d8bF
0xbc...37ff
05/22/20264:15:23 AMbuy$72.08$0.025970.033690.000012142,774.76
0xd9D...1609
0x3f...82aa
05/22/20264:09:11 AMbuy$42.6$0.025930.019910.000012121,642.93
0x937...7551
0x47...abdf
05/22/20264:08:47 AMbuy$67.91$0.025880.031750.00001212,623.37
0x5B4...EFd1
0x26...fbe1
05/22/20264:06:47 AMsell$30.16$0.025690.014110.000012021,173.84
0x000...92C7
0xb3...cdc7