- WhatToFarm
- Ethereum
- Uniswap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 1.18M
- Pooled WETH:
- $76.34
GRT/WETH price stats on Ethereum
As of December 24, 2024, the current price of GRT token on DEX Uniswap is $0.2195. GRT price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $19,451.16. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $2,373,906,170.81. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $519,802.55. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $519,802.55.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $19,451.16 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00006447, captured at 5:08 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2195 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 5:06:47 AM | sell | $443.47 | $0.2195 | 0.1302 | 0.00006447 | 2,020.23 | 0x11...d53d | |
| 12/24/2024 | 12:39:23 AM | sell | $758.87 | $0.2205 | 0.2229 | 0.00006477 | 3,441.27 | 0xb6...737f | |
| 12/23/2024 | 10:09:11 PM | sell | $951.08 | $0.2227 | 0.2784 | 0.0000652 | 4,270.45 | 0x1d...d6d0 | |
| 12/23/2024 | 9:21:47 PM | buy | $1,127.71 | $0.2259 | 0.3272 | 0.00006555 | 4,991.49 | 0x4e...c1d4 | |
| 12/23/2024 | 9:04:11 PM | buy | $1,201.08 | $0.2215 | 0.3522 | 0.00006497 | 5,421.89 | 0xd8...cf0e | |
| 12/23/2024 | 9:00:59 PM | buy | $1,065.08 | $0.2195 | 0.3125 | 0.00006441 | 4,852.22 | 0x2e...81ec | |
| 12/23/2024 | 8:36:59 PM | buy | $1,001.02 | $0.2154 | 0.2968 | 0.0000639 | 4,645.99 | 0x63...1d97 | |
| 12/23/2024 | 8:29:11 PM | buy | $971.41 | $0.2127 | 0.2894 | 0.0000634 | 4,565.18 | 0x6d...e537 | |
| 12/23/2024 | 8:04:11 PM | buy | $810.92 | $0.2097 | 0.2434 | 0.00006296 | 3,866.94 | 0xed...aa01 | |
| 12/23/2024 | 8:01:23 PM | buy | $1,007.63 | $0.2081 | 0.3025 | 0.0000625 | 4,840.76 | 0x0d...8371 | |
| 12/23/2024 | 8:01:11 PM | sell | $400.86 | $0.2064 | 0.1203 | 0.00006198 | 1,942.05 | 0x39...dfa4 | |
| 12/23/2024 | 5:54:59 PM | sell | $36.3 | $0.207 | 0.01088 | 0.00006209 | 175.35 | 0x33...40a8 | |
| 12/23/2024 | 5:22:11 PM | buy | $968.27 | $0.2093 | 0.2878 | 0.00006223 | 4,625.5 | 0x1c...4749 | |
| 12/23/2024 | 3:24:11 PM | sell | $486.39 | $0.2031 | 0.1478 | 0.00006174 | 2,394.17 | 0x61...22e7 | |
| 12/23/2024 | 3:00:35 PM | sell | $1,191.48 | $0.2055 | 0.3604 | 0.00006216 | 5,797.78 | 0xa3...847d | |
| 12/23/2024 | 11:38:11 AM | sell | $629.6 | $0.2091 | 0.1885 | 0.00006262 | 3,010.66 | 0x5c...49a5 | |
| 12/23/2024 | 9:58:59 AM | sell | $633.13 | $0.2099 | 0.1897 | 0.00006294 | 3,015.27 | 0xae...c3f7 | |
| 12/23/2024 | 9:06:11 AM | buy | $647.99 | $0.2103 | 0.195 | 0.00006331 | 3,080.78 | 0xd7...bb71 | |
| 12/23/2024 | 9:01:59 AM | buy | $601.84 | $0.2084 | 0.1818 | 0.000063 | 2,886.77 | 0x8f...6193 | |
| 12/23/2024 | 8:22:47 AM | buy | $547.73 | $0.2066 | 0.1661 | 0.0000627 | 2,649.96 | 0xe7...5ccd |