WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02026
Price
0.00001149 WETH
TVL
$117,516.91
MKT CAP
$218.9M
5m
0%
1h
0.11%
4h
0.56%
24h
-1.92%
Share
TXNS
117
Buys
56
Sells
61
Volume
7K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.91M
Pooled WETH:
$33.32

GRT/WETH price stats on Ethereum

As of June 16, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02026. GRT price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $6,675.39. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $218,859,991.34. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $117,516.91. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $117,516.91.

The total transactions of GRT/WETH is 117 in the last 24 hours, 56 of which are buy transactions, and 61 are sales transactions.

GRT/WETH pool has a trading volume of $6,675.39 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001149, captured at 6:32 AM UTC.

The price of converting 1 GRT to USD is $0.02026 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20266:09:23 AMbuy$43.03$0.020260.024410.000011492,123.89
0x5B4...EFd1
0x21...8ed3
06/16/20265:57:23 AMsell$22.72$0.020120.012890.000011421,129.28
0x4c0...15C4
0x15...dd9f
06/16/20265:08:59 AMbuy$37.17$0.020240.021090.000011481,836.34
0x5B4...EFd1
0x48...b70c
06/16/20264:01:23 AMbuy$44.66$0.020390.025120.000011472,190.52
0x5B4...EFd1
0xfd...a8a6
06/16/20263:46:35 AMbuy$45.61$0.020370.025640.000011452,238.74
0x5B4...EFd1
0xd4...f54d
06/16/20263:28:23 AMbuy$86.05$0.020310.04840.000011424,235.85
0x5B4...EFd1
0xad...82de
06/16/20263:20:35 AMbuy$27.94$0.020190.015770.00001141,383.41
0x5B4...EFd1
0x95...8e51
06/16/20263:14:35 AMbuy$30.79$0.02020.017360.000011391,524.35
0x5B4...EFd1
0x62...4b79
06/16/20263:14:11 AMbuy$28.29$0.020180.015950.000011381,401.52
0x5B4...EFd1
0xd2...137d
06/16/20262:46:59 AMbuy$27.39$0.020170.015440.000011371,358.19
0x5B4...EFd1
0x46...648a
06/16/20262:27:35 AMsell$29.71$0.020150.016670.00001131,474.73
0x5B4...EFd1
0x04...93bd
06/16/202612:45:11 AMbuy$33.07$0.020440.018390.000011371,617.35
0x5B4...EFd1
0x72...8d38
06/16/202612:43:23 AMbuy$25.85$0.020450.014350.000011361,263.89
0x5B4...EFd1
0x2f...45f8
06/16/202612:35:47 AMbuy$41.87$0.020360.023330.000011342,055.94
0x5B4...EFd1
0xa3...1249
06/16/202612:22:35 AMsell$74.53$0.020240.041550.000011283,681.99
0xDf8...b40C
0x22...cd14
06/15/202611:43:11 PMbuy$37.44$0.020310.020940.000011361,843.54
0x5B4...EFd1
0x2f...ae47
06/15/202611:28:35 PMbuy$26.65$0.02030.014890.000011341,312.89
0x5B4...EFd1
0xca...6d23
06/15/202611:18:47 PMbuy$29.45$0.020270.016460.000011331,452.49
0x5B4...EFd1
0x35...778e
06/15/202610:30:59 PMsell$121.36$0.020210.067780.000011286,005.13
0x5B4...EFd1
0xf1...4e34
06/15/20269:51:59 PMbuy$32.46$0.020630.017890.000011371,573.16
0x5B4...EFd1
0x7a...b0d4