WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01623
Price
0.056791 WETH
TVL
$124,149.72
MKT CAP
$175.3M
5m
0%
1h
0.24%
4h
0.63%
24h
0.46%
Share
TXNS
51
Buys
32
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.84M
Pooled WETH:
$25.97

GRT/WETH price stats on Ethereum

As of September 2, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01623. GRT price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,451.89. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $175,316,860.84. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $124,149.72. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $124,149.72.

The total transactions of GRT/WETH is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.

GRT/WETH pool has a trading volume of $2,451.89 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000006791, captured at 10:00 PM UTC.

The price of converting 1 GRT to USD is $0.01623 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20269:38:11 PMbuy$2.61$0.016230.0010930.056791160.94
0x6f7...5c36
0x27...38b6
09/02/20269:25:11 PMsell$10.41$0.016150.0043520.056751644.73
0xE74...396D
0x1a...eb05
09/02/20268:37:47 PMsell$98.35$0.016190.041070.0567636,073.35
0x114...8788
0xba...7d2e
09/02/20268:21:59 PMbuy$81.93$0.016270.034260.0568055,034.14
0x5B4...EFd1
0xf0...9315
09/02/20268:16:59 PMbuy$90.66$0.016220.037930.0567875,589.33
0x5B4...EFd1
0x8f...dd58
09/02/20268:14:47 PMbuy$49.47$0.01620.020670.0567713,053.04
0x5B4...EFd1
0x70...e665
09/02/20268:10:11 PMbuy$48.4$0.016190.020210.0567612,989.64
0x5B4...EFd1
0x27...1af5
09/02/20267:45:59 PMsell$129.04$0.016130.053830.0567298,000
0x357...6c8f
0x09...c1b1
09/02/20263:45:35 PMbuy$133.08$0.01620.055590.0567698,212.88
0x059...beab
0x75...d0ac
09/02/20263:36:23 PMbuy$64.18$0.016140.026810.0567483,974.4
0x5B4...EFd1
0xed...9423
09/02/20262:34:35 PMsell$160.65$0.016090.067040.0567189,979.55
0x45e...829b
0xab...6787
09/02/20262:00:59 PMsell$8.58$0.016180.0035760.056736530.85
0xD94...2662
0xe9...ac57
09/02/202610:08:59 AMsell$11.59$0.015980.0048880.056738725.4
0xcDd...2af2
0x75...6b6e
09/02/20268:48:11 AMbuy$41.49$0.016210.017340.0567762,559.79
0x5B4...EFd1
0x3a...ea43
09/02/20268:35:59 AMbuy$35.79$0.016270.014880.0567672,199.01
0x5B4...EFd1
0x92...2620
09/02/20268:33:47 AMbuy$35.86$0.016280.014890.0567592,202.99
0x5B4...EFd1
0x76...927a
09/02/20268:27:23 AMbuy$108.93$0.016280.045120.0567446,690.76
0x5B4...EFd1
0x83...c829
09/02/20268:27:11 AMsell$167.06$0.016190.06920.0567110,312.82
0x5f3...503e
0xf3...a756
09/02/20268:11:47 AMsell$40.69$0.016270.016830.0567322,500
0x5f3...503e
0xf7...a5a3
09/02/20267:50:47 AMsell$29.94$0.016320.012360.056741,834.32
0x5B4...EFd1
0xa3...1554