WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.0181
Price
0.00001019 WETH
TVL
$111,968.17
MKT CAP
$195.6M
5m
0.38%
1h
-0.62%
4h
-0.07%
24h
-0.55%
Share
TXNS
65
Buys
32
Sells
33
Volume
7K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.1M
Pooled WETH:
$31.51

GRT/WETH price stats on Ethereum

As of July 7, 2026, the current price of GRT token on DEX Uniswap V2 is $0.0181. GRT price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $6,780.91. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $195,584,271.98. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $111,968.17. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $111,968.17.

The total transactions of GRT/WETH is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.

GRT/WETH pool has a trading volume of $6,780.91 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001019, captured at 1:15 PM UTC.

The price of converting 1 GRT to USD is $0.0181 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20261:13:35 PMbuy$69.6$0.01810.039180.000010193,843.45
0x5B4...EFd1
0x2a...efbe
07/07/20261:11:47 PMbuy$146$0.018010.08230.000010158,104.58
0xBEE...7014
0x8e...4fff
07/07/20261:11:47 PMsell$240.48$0.017930.13550.0000101113,406.81
0xcF5...5ee4
0x33...dc5b
07/07/20261:10:35 PMsell$17.9$0.018040.010080.00001015992.56
0x251...B264
0x62...d86a
07/07/20261:05:35 PMbuy$71.67$0.018150.040310.000010213,948.64
0x5B4...EFd1
0xe1...e904
07/07/202612:56:47 PMsell$35.54$0.018050.019960.000010141,968.71
0xae2...aE13
0xed...91f1
07/07/202612:56:35 PMbuy$417.03$0.018030.23420.0000101323,119.23
0x5B4...EFd1
0xa3...db3c
07/07/202612:56:23 PMsell$481.13$0.017950.27010.0000100826,789.39
0x0a6...c38F
0x65...04f2
07/07/202612:29:11 PMbuy$8.31$0.018310.0046430.00001023453.75
0xC68...0Ea0
0x30...3966
07/07/202612:28:47 PMsell$62.15$0.018220.034720.000010183,411.03
0x115...FB22
0x55...8980
07/07/202612:28:35 PMsell$443.24$0.018360.24760.0000102524,140.17
0x5B4...EFd1
0x09...082a
07/07/202612:28:35 PMbuy$35.75$0.018330.019970.000010241,949.74
0xDf8...b40C
0xf2...d961
07/07/202612:28:23 PMbuy$486.19$0.018450.27160.0000103126,339.09
0x0a6...c38F
0x45...170a
07/07/202611:05:47 AMsell$62.12$0.018020.035060.000010173,445.67
0xE46...E504
0x94...e33c
07/07/202610:37:23 AMbuy$199.86$0.018130.11250.0000102111,023.62
0x4d5...6a09
0x7c...79a5
07/07/202610:29:59 AMbuy$43.31$0.018090.024340.000010162,394.16
0x5B4...EFd1
0xe9...6fc9
07/07/202610:22:59 AMbuy$10.88$0.018080.0061160.00001015602.19
0x152...db65
0x52...37a4
07/07/20269:45:23 AMsell$62.13$0.017970.034930.00001013,456.82
0x17f...643e
0x3a...485c
07/07/20269:44:23 AMsell$62.13$0.017990.034970.000010123,452.69
0x505...63F1
0x08...6541
07/07/20269:43:23 AMsell$52.09$0.018040.029290.000010142,886.76
0x5B4...EFd1
0xfe...2a48