- WhatToFarm
- Ethereum
- Uniswap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 942,496.18
- Pooled WETH:
- $97.59
GRT/WETH price stats on Ethereum
As of May 20, 2024, the current price of GRT token on DEX Uniswap is $0.3245. GRT price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $33,115.88. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $3,508,334,515.43. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $612,460.09. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $612,460.09.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $33,115.88 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.0001034, captured at 4:55 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.3245 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:41:11 PM | buy | $1 296.46 | $0.3245 | 0.41 | 0.0001034 | 3 995.10 | 0xe9...9b05 | |
| 2024.05.20 | 4:14:59 PM | sell | $16.70 | $0.3192 | 0.01 | 0.0001024 | 52.32 | 0xbc...6665 | |
| 2024.05.20 | 3:53:59 PM | sell | $218.21 | $0.3163 | 0.07 | 0.0001015 | 690.00 | 0x80...c674 | |
| 2024.05.20 | 3:53:59 PM | buy | $1 360.70 | $0.3194 | 0.44 | 0.0001025 | 4 260.70 | 0x48...4cdf | |
| 2024.05.20 | 3:35:11 PM | sell | $977.22 | $0.3167 | 0.31 | 0.0001019 | 3 085.49 | 0x2b...3ccc | |
| 2024.05.20 | 3:35:11 PM | buy | $986.03 | $0.3186 | 0.32 | 0.0001025 | 3 094.75 | 0x9b...5632 | |
| 2024.05.20 | 3:34:59 PM | buy | $1 149.46 | $0.3164 | 0.37 | 0.0001018 | 3 633.32 | 0x97...c6c7 | |
| 2024.05.20 | 3:07:47 PM | buy | $964.23 | $0.3125 | 0.31 | 0.0001011 | 3 085.96 | 0xc7...cfb8 | |
| 2024.05.20 | 3:07:11 PM | sell | $10.66 | $0.3092 | 0.00 | 0.0001002 | 34.46 | 0x16...cbe3 | |
| 2024.05.20 | 2:45:35 PM | buy | $1 674.88 | $0.3085 | 0.54 | 0.0001002 | 5 428.68 | 0x9c...be8e | |
| 2024.05.20 | 2:45:35 PM | buy | $739.68 | $0.306 | 0.24 | 0.0000994 | 2 417.16 | 0x9c...be8e | |
| 2024.05.20 | 2:45:35 PM | sell | $749.68 | $0.3102 | 0.24 | 0.0001008 | 2 416.88 | 0x1a...93af | |
| 2024.05.20 | 2:45:35 PM | sell | $2 874.62 | $0.3064 | 0.93 | 0.00009952 | 9 382.00 | 0x37...105d | |
| 2024.05.20 | 2:21:35 PM | buy | $1 348.87 | $0.3124 | 0.44 | 0.0001012 | 4 317.70 | 0x04...4aba | |
| 2024.05.20 | 1:45:47 PM | sell | $42.57 | $0.309 | 0.01 | 0.0001001 | 137.78 | 0xf1...1f8e | |
| 2024.05.20 | 10:20:59 AM | sell | $48.40 | $0.3102 | 0.02 | 0.0001001 | 156.00 | 0xae...8ad8 | |
| 2024.05.20 | 9:33:11 AM | sell | $680.34 | $0.3119 | 0.22 | 0.0001004 | 2 181.42 | 0xe2...ca17 | |
| 2024.05.20 | 8:29:59 AM | buy | $200.03 | $0.3137 | 0.06 | 0.0001012 | 637.73 | 0x47...2c4e | |
| 2024.05.20 | 8:29:47 AM | buy | $548.15 | $0.3129 | 0.18 | 0.0001009 | 1 751.95 | 0x4c...f1dd | |
| 2024.05.20 | 7:51:47 AM | sell | $25.17 | $0.3094 | 0.01 | 0.0001001 | 81.34 | 0xa0...c502 |