WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01445
Price
0.057553 WETH
TVL
$104,242.22
MKT CAP
$156.1M
5m
0%
1h
0.39%
4h
0.78%
24h
-0.80%
Share
TXNS
83
Buys
44
Sells
39
Volume
5K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.61M
Pooled WETH:
$27.23

GRT/WETH price stats on Ethereum

As of August 6, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01445. GRT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,678.78. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $156,112,914.09. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $104,242.22. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $104,242.22.

The total transactions of GRT/WETH is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.

GRT/WETH pool has a trading volume of $4,678.78 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007553, captured at 6:20 PM UTC.

The price of converting 1 GRT to USD is $0.01445 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20265:36:11 PMbuy$25.12$0.014450.013120.0575531,737.94
0x333...7558
0x00...ce2d
08/06/20265:28:11 PMsell$143.99$0.014390.075250.05752510,000
0x357...6c8f
0xe8...7e06
08/06/20264:32:11 PMbuy$56.1$0.014480.029360.0575833,872.61
0x5B4...EFd1
0x73...591b
08/06/20263:59:59 PMbuy$54.82$0.014450.028690.0575673,792.34
0x5B4...EFd1
0x72...c3d3
08/06/20263:59:11 PMsell$98.27$0.014380.051420.0575286,831.56
0x4d2...0849
0x0a...633b
08/06/20263:45:47 PMbuy$80.05$0.014480.041850.0575765,525.01
0x5B4...EFd1
0xaf...4c2a
08/06/20263:43:47 PMsell$438.9$0.014340.22940.05749730,599.99
0xb06...683E
0xf7...eb36
08/06/20263:43:47 PMbuy$294.61$0.014380.1540.05752120,474.11
0x250...98BD
0xc0...0359
08/06/20261:08:59 PMbuy$53.85$0.014380.028440.0575983,743.49
0x5B4...EFd1
0xfa...c218
08/06/202612:48:47 PMbuy$54.42$0.014420.028610.0575823,772.95
0x5B4...EFd1
0xbd...3920
08/06/202612:37:23 PMbuy$62.46$0.01440.03280.0575654,336
0x5B4...EFd1
0xd4...9fc1
08/06/202612:36:23 PMsell$124.37$0.014360.06520.0575298,659.83
0x2a8...8413
0x66...65a4
08/06/202611:40:47 AMsell$45.43$0.01440.023830.0575543,154.71
0xdf8...DEc4
0x99...3bf4
08/06/202610:48:23 AMsell$40.7$0.014390.021390.0575662,827.51
0x5B4...EFd1
0x28...ca2e
08/06/20267:42:23 AMbuy$41.37$0.014510.02170.0576122,850.93
0x5B4...EFd1
0x39...8f30
08/06/20266:13:47 AMbuy$28.4$0.01450.014880.0576021,957.41
0x5B4...EFd1
0x03...d7b9
08/06/20266:08:35 AMbuy$30.5$0.014510.015960.0575932,102.14
0x5B4...EFd1
0x6c...e7f5
08/06/20265:32:23 AMbuy$22.15$0.014490.011590.0575851,528.23
0x0Bd...f786
0x9d...7739
08/06/20265:32:11 AMsell$161.13$0.014440.084330.0575611,154.14
0xB08...ED8B
0xf4...3fe9
08/06/20265:23:35 AMsell$31.9$0.014510.016670.0575882,197.62
0x5B4...EFd1
0xe7...d7d2