- WhatToFarm
- Ethereum
- Uniswap V2
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 1.89M
- Pooled WETH:
- $49.66
GRT/WETH price stats on Ethereum
As of July 31, 2025, the current price of GRT token on DEX Uniswap V2 is $0.1008. GRT price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $19,975.62. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $1,091,939,100.79. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $381,310.63. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $381,310.63.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $19,975.62 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00002626, captured at 2:05 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1008 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 1:49:23 AM | sell | $24.76 | $0.1008 | 0.006452 | 0.00002626 | 245.7 | 0x65...d1f4 | |
| 07/31/2025 | 1:04:47 AM | buy | $247.68 | $0.1012 | 0.06453 | 0.00002639 | 2,445.5 | 0x28...d9f5 | |
| 07/30/2025 | 11:35:23 PM | sell | $381.97 | $0.09958 | 0.1006 | 0.00002625 | 3,835.46 | 0x83...fa62 | |
| 07/30/2025 | 9:30:35 PM | sell | $440.24 | $0.09925 | 0.1169 | 0.00002636 | 4,435.41 | 0xb0...227f | |
| 07/30/2025 | 9:20:23 PM | sell | $411.61 | $0.09981 | 0.1092 | 0.00002648 | 4,123.54 | 0x3c...f1c4 | |
| 07/30/2025 | 9:16:35 PM | buy | $716.04 | $0.1002 | 0.1899 | 0.0000266 | 7,141.55 | 0x3e...fb37 | |
| 07/30/2025 | 8:47:11 PM | sell | $129.98 | $0.09946 | 0.03445 | 0.00002636 | 1,306.79 | 0x27...f90c | |
| 07/30/2025 | 8:14:23 PM | buy | $496.48 | $0.09987 | 0.1315 | 0.00002646 | 4,971.16 | 0x74...22b3 | |
| 07/30/2025 | 7:45:47 PM | buy | $899.52 | $0.09838 | 0.2401 | 0.00002627 | 9,142.49 | 0x47...5f6d | |
| 07/30/2025 | 7:45:35 PM | sell | $996.63 | $0.09781 | 0.2662 | 0.00002612 | 10,188.59 | 0x57...c45f | |
| 07/30/2025 | 7:21:47 PM | buy | $4,012.9 | $0.096 | 1.08 | 0.00002585 | 41,800.09 | 0x12...0dec | |
| 07/30/2025 | 7:21:47 PM | sell | $2,974.54 | $0.0949 | 0.801 | 0.00002555 | 31,343.75 | 0x48...25fa | |
| 07/30/2025 | 7:05:11 PM | sell | $573.51 | $0.09689 | 0.1542 | 0.00002605 | 5,918.82 | 0x5e...42a2 | |
| 07/30/2025 | 6:53:11 PM | sell | $450.51 | $0.09862 | 0.1196 | 0.0000262 | 4,567.69 | 0xfd...7923 | |
| 07/30/2025 | 6:24:59 PM | buy | $102.68 | $0.1004 | 0.027 | 0.00002641 | 1,022.29 | 0xa0...cfc2 | |
| 07/30/2025 | 6:13:35 PM | buy | $420.97 | $0.1001 | 0.1106 | 0.00002633 | 4,202.19 | 0x60...010b | |
| 07/30/2025 | 4:42:47 PM | buy | $425.93 | $0.09964 | 0.112 | 0.00002622 | 4,274.77 | 0x76...0217 | |
| 07/30/2025 | 4:15:23 PM | buy | $20.69 | $0.0991 | 0.005461 | 0.00002615 | 208.78 | 0x89...62b5 | |
| 07/30/2025 | 4:11:47 PM | sell | $34.82 | $0.09859 | 0.009185 | 0.000026 | 353.22 | 0x3d...c3cf | |
| 07/30/2025 | 2:49:35 PM | buy | $484.17 | $0.09887 | 0.1277 | 0.00002609 | 4,896.9 | 0xdb...74bd |