- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-GRT LPs
Info about WETH-GRT pair
- Pooled WETH:
- 44.24
- Pooled GRT:
- $2.15M
WETH/GRT price stats on Ethereum
As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,523.19. WETH price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $46,429.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,880,231,745.17. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $400,283.24. The WETH/GRT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/GRT now?
The current liquidity of WETH/GRT with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $400,283.24.
How many transactions are there in the WETH/GRT pool in the last 24 hours?
The total transactions of WETH/GRT is 73 in the last 24 hours, 40 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WETH/GRT pool in the last 24 hours?
WETH/GRT pool has a trading volume of $46,429.64 in the last 24 hours.
What is the exchange rate of 1 WETH to GRT?
The exchange rate of 1 WETH to GRT is 48,647.18, captured at 12:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,523.19 today.
WETH-GRT price chart
| Date | Time | Price $ | Price GRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:02:23 PM | sell | $133.35 | $0.09297 | 0.02948 | 0.00002055 | 1,434.18 | 0x69...2fa5 | |
| 09/15/2025 | 9:59:59 PM | buy | $135.5 | $0.09353 | 0.02995 | 0.00002067 | 1,448.67 | 0x8a...a9cb | |
| 09/15/2025 | 9:21:47 PM | buy | $8.99 | $0.0932 | 0.001994 | 0.00002066 | 96.49 | 0x53...441b | |
| 09/15/2025 | 9:16:59 PM | buy | $7.91 | $0.09307 | 0.001756 | 0.00002066 | 85.01 | 0x9b...e3c3 | |
| 09/15/2025 | 9:16:23 PM | buy | $7.91 | $0.09306 | 0.001756 | 0.00002066 | 85.01 | 0xc8...a5b8 | |
| 09/15/2025 | 9:02:11 PM | buy | $89.69 | $0.09301 | 0.01991 | 0.00002065 | 964.37 | 0x27...7cff | |
| 09/15/2025 | 7:48:59 PM | buy | $241.93 | $0.09257 | 0.05388 | 0.00002061 | 2,613.49 | 0x33...9ced | |
| 09/15/2025 | 7:06:23 PM | buy | $108 | $0.09261 | 0.02399 | 0.00002058 | 1,166.13 | 0x33...588d | |
| 09/15/2025 | 7:04:47 PM | sell | $1,822.51 | $0.09074 | 0.4049 | 0.00002016 | 20,083.71 | 0x18...907e | |
| 09/15/2025 | 7:04:47 PM | buy | $1,792.43 | $0.09172 | 0.3983 | 0.00002038 | 19,540.38 | 0xac...7611 | |
| 09/15/2025 | 7:04:47 PM | buy | $492.66 | $0.09067 | 0.1094 | 0.00002015 | 5,433.13 | 0xb9...3c69 | |
| 09/15/2025 | 7:04:47 PM | sell | $498.86 | $0.09181 | 0.1108 | 0.0000204 | 5,433.13 | 0x60...aa64 | |
| 09/15/2025 | 7:02:59 PM | buy | $836.78 | $0.09221 | 0.1859 | 0.00002049 | 9,074.21 | 0xf8...8db7 | |
| 09/15/2025 | 7:02:47 PM | sell | $1,399.85 | $0.09192 | 0.311 | 0.00002042 | 15,228.08 | 0xb0...47be | |
| 09/15/2025 | 6:37:59 PM | buy | $90.86 | $0.09314 | 0.02018 | 0.00002068 | 975.55 | 0xc4...052a | |
| 09/15/2025 | 6:37:59 PM | sell | $734.58 | $0.09288 | 0.1631 | 0.00002062 | 7,908.28 | 0x60...a165 | |
| 09/15/2025 | 6:37:47 PM | sell | $1,164.19 | $0.09023 | 0.2585 | 0.00002003 | 12,902 | 0x4c...7ea1 | |
| 09/15/2025 | 6:37:47 PM | buy | $477.19 | $0.09356 | 0.1059 | 0.00002078 | 5,099.95 | 0x99...cf31 | |
| 09/15/2025 | 6:37:47 PM | sell | $3,371.67 | $0.09232 | 0.7488 | 0.0000205 | 36,519.81 | 0x4c...914d | |
| 09/15/2025 | 6:37:47 PM | buy | $3,351.69 | $0.09177 | 0.7443 | 0.00002038 | 36,519.81 | 0xb5...47f1 |