- WhatToFarm
- Ethereum
- Uniswap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 1.65M
- Pooled WETH:
- $56.25
GRT/WETH price stats on Ethereum
As of July 3, 2025, the current price of GRT token on DEX Uniswap is $0.08803. GRT price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $11,807.37. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $948,627,142.05. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $289,004.64. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $289,004.64.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $11,807.37 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00003426, captured at 5:17 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.08803 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:01:35 AM | buy | $108.88 | $0.08803 | 0.04238 | 0.00003426 | 1,236.93 | 0x49...cbd8 | |
| 07/03/2025 | 4:51:59 AM | buy | $98.15 | $0.08787 | 0.03822 | 0.00003421 | 1,117.05 | 0xa5...7494 | |
| 07/03/2025 | 4:48:59 AM | buy | $126.05 | $0.08773 | 0.04909 | 0.00003416 | 1,436.79 | 0x20...2a73 | |
| 07/03/2025 | 3:27:23 AM | buy | $125.03 | $0.0875 | 0.04873 | 0.0000341 | 1,428.81 | 0xc8...ca7d | |
| 07/03/2025 | 2:23:11 AM | sell | $6.12 | $0.08719 | 0.00238 | 0.00003387 | 70.25 | 0x23...6c5a | |
| 07/03/2025 | 1:56:47 AM | buy | $142.44 | $0.08791 | 0.05516 | 0.00003404 | 1,620.24 | 0xae...f3b8 | |
| 07/03/2025 | 1:44:47 AM | sell | $2.05 | $0.08727 | 0.0007944 | 0.00003381 | 23.49 | 0x3e...245b | |
| 07/03/2025 | 1:22:59 AM | buy | $160.14 | $0.08755 | 0.06214 | 0.00003397 | 1,828.97 | 0x7f...ca28 | |
| 07/03/2025 | 12:29:47 AM | buy | $145.81 | $0.08723 | 0.05667 | 0.0000339 | 1,671.49 | 0x0b...2be5 | |
| 07/03/2025 | 12:09:11 AM | buy | $192.27 | $0.08712 | 0.07464 | 0.00003382 | 2,206.82 | 0xd9...fa06 | |
| 07/02/2025 | 11:23:23 PM | sell | $202.84 | $0.08717 | 0.07823 | 0.00003362 | 2,326.8 | 0x38...7690 | |
| 07/02/2025 | 11:12:35 PM | sell | $229.91 | $0.08755 | 0.08856 | 0.00003372 | 2,625.88 | 0x00...f803 | |
| 07/02/2025 | 7:17:23 PM | sell | $346.21 | $0.08719 | 0.1344 | 0.00003386 | 3,970.78 | 0x7e...c1c5 | |
| 07/02/2025 | 6:30:47 PM | buy | $332.5 | $0.08748 | 0.1294 | 0.00003406 | 3,800.71 | 0xae...55ec | |
| 07/02/2025 | 5:27:35 PM | sell | $429.06 | $0.0875 | 0.1661 | 0.00003388 | 4,903.22 | 0xaf...ba92 | |
| 07/02/2025 | 4:36:35 PM | buy | $449.43 | $0.08653 | 0.177 | 0.00003408 | 5,193.75 | 0x91...a831 | |
| 07/02/2025 | 4:34:11 PM | sell | $327.14 | $0.0859 | 0.1289 | 0.00003385 | 3,808.03 | 0x10...3b3c | |
| 07/02/2025 | 4:33:47 PM | buy | $498.5 | $0.08632 | 0.1964 | 0.00003401 | 5,774.92 | 0x20...5262 | |
| 07/02/2025 | 3:26:11 PM | buy | $4.96 | $0.0846 | 0.001989 | 0.00003389 | 58.69 | 0x8d...0a42 | |
| 07/02/2025 | 3:06:47 PM | sell | $6.92 | $0.08309 | 0.002809 | 0.00003369 | 83.38 | 0xf3...78bf |