- WhatToFarm
- Ethereum
- Uniswap V2
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.71M
- Pooled WETH:
- $34.7
GRT/WETH price stats on Ethereum
As of December 28, 2025, the current price of GRT token on DEX Uniswap V2 is $0.03735. GRT price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,788.71. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $403,429,766.60. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $203,023.11. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $203,023.11.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 95 in the last 24 hours, 43 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $4,788.71 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001277, captured at 8:43 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03735 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:17:35 PM | sell | $49.3 | $0.03735 | 0.01685 | 0.00001277 | 1,319.94 | 0x44...5076 | |
| 12/28/2025 | 8:05:47 PM | sell | $38.44 | $0.03738 | 0.01314 | 0.00001278 | 1,028.22 | 0xb4...e0f9 | |
| 12/28/2025 | 8:04:59 PM | sell | $29.11 | $0.03741 | 0.009953 | 0.00001279 | 778.13 | 0x0c...5710 | |
| 12/28/2025 | 8:01:35 PM | sell | $45.8 | $0.03743 | 0.01566 | 0.0000128 | 1,223.52 | 0xf9...9ee1 | |
| 12/28/2025 | 7:59:35 PM | sell | $111.45 | $0.03749 | 0.0381 | 0.00001282 | 2,972.26 | 0x98...356f | |
| 12/28/2025 | 7:59:23 PM | buy | $148.36 | $0.03773 | 0.05072 | 0.0000129 | 3,932.2 | 0x04...1ddc | |
| 12/28/2025 | 7:59:23 PM | sell | $29.63 | $0.03754 | 0.01013 | 0.00001283 | 789.29 | 0x97...99e3 | |
| 12/28/2025 | 7:40:59 PM | buy | $5.76 | $0.03768 | 0.00197 | 0.00001288 | 152.93 | 0x79...c3cf | |
| 12/28/2025 | 7:39:59 PM | sell | $32.32 | $0.03746 | 0.01104 | 0.0000128 | 862.66 | 0xda...7698 | |
| 12/28/2025 | 7:36:59 PM | sell | $48.71 | $0.03749 | 0.01665 | 0.00001281 | 1,299.32 | 0x8d...01d9 | |
| 12/28/2025 | 7:09:35 PM | sell | $38.49 | $0.03752 | 0.01315 | 0.00001282 | 1,025.69 | 0x18...e760 | |
| 12/28/2025 | 7:00:35 PM | sell | $34.74 | $0.03757 | 0.01187 | 0.00001283 | 924.66 | 0x45...8a29 | |
| 12/28/2025 | 6:52:23 PM | sell | $39.94 | $0.0376 | 0.01364 | 0.00001284 | 1,062.26 | 0x74...a1da | |
| 12/28/2025 | 6:47:11 PM | sell | $48.11 | $0.03763 | 0.01644 | 0.00001285 | 1,278.61 | 0x0d...0f87 | |
| 12/28/2025 | 6:45:59 PM | sell | $37.22 | $0.03766 | 0.01271 | 0.00001286 | 988.2 | 0x2c...9e8f | |
| 12/28/2025 | 6:15:59 PM | sell | $71.12 | $0.03782 | 0.02422 | 0.00001288 | 1,880.29 | 0x1f...f2f2 | |
| 12/28/2025 | 6:14:11 PM | sell | $70.3 | $0.03789 | 0.02393 | 0.0000129 | 1,855.27 | 0x23...3b33 | |
| 12/28/2025 | 5:31:23 PM | sell | $35.79 | $0.03817 | 0.0121 | 0.00001291 | 937.68 | 0xb3...d778 | |
| 12/28/2025 | 4:49:35 PM | buy | $32.03 | $0.03817 | 0.0109 | 0.00001299 | 839.17 | 0x55...9463 | |
| 12/28/2025 | 4:27:23 PM | buy | $149.16 | $0.03835 | 0.05044 | 0.00001296 | 3,889.33 | 0xd7...f082 |