WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01665
Price
0.059161 WETH
TVL
$116,435.16
MKT CAP
$179.9M
5m
0%
1h
0.24%
4h
3.96%
24h
-2.55%
Share
TXNS
175
Buys
85
Sells
90
Volume
9K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.5M
Pooled WETH:
$32.01

GRT/WETH price stats on Ethereum

As of November 15, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01665. GRT price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $9,427.07. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $179,921,456.79. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $116,435.17. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $116,435.17.

The total transactions of GRT/WETH is 175 in the last 24 hours, 85 of which are buy transactions, and 90 are sales transactions.

GRT/WETH pool has a trading volume of $9,427.07 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000009161, captured at 4:37 AM UTC.

The price of converting 1 GRT to USD is $0.01665 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20264:30:11 AMbuy$72.85$0.016650.040060.0591614,373.11
0x6ff...eE89
0x85...f3e0
11/15/20263:53:59 AMbuy$56.28$0.016610.030950.059143,386.96
0x5B4...EFd1
0x7c...fe4a
11/15/20263:18:59 AMsell$5.99$0.016570.0032820.059078361.54
0x979...24F9
0xfd...3d7c
11/15/20263:14:23 AMbuy$68.39$0.016640.037480.0591234,109.24
0x5B4...EFd1
0x15...31d2
11/15/20263:13:47 AMsell$25.94$0.016540.01420.0590621,567.86
0xe75...6B0D
0x3c...7d36
11/15/20263:07:11 AMbuy$87.13$0.016620.047720.0591075,240.92
0x5B4...EFd1
0x20...4c7b
11/15/20262:39:35 AMsell$178.96$0.016420.09880.05906710,897.18
0x6ff...eE89
0xcf...4c80
11/15/20262:17:23 AMsell$118.83$0.016410.065970.0591147,239.16
0x5B4...EFd1
0xe1...c203
11/15/20262:05:11 AMbuy$64.64$0.015930.037240.0591774,058.01
0x5B4...EFd1
0x30...f668
11/15/20261:45:59 AMsell$83.8$0.015660.048830.0591255,351.18
0x5B4...EFd1
0xcb...7fe4
11/15/20261:41:47 AMsell$16.52$0.015730.0095990.0591421,050
0x2d8...d77a
0xf9...53c4
11/15/20261:40:59 AMbuy$54.34$0.015770.031650.0591913,444
0xDdE...f713
0x66...42a0
11/15/20261:40:47 AMbuy$24.38$0.015750.01420.0591771,547.3
0x144...Ef70
0xb2...a8d7
11/15/20261:39:59 AMbuy$23.35$0.015720.013610.0591691,485.04
0x979...24F9
0x34...e49f
11/15/20261:39:11 AMsell$182.72$0.015720.10610.05914111,617.25
0x70f...F56d
0x3e...04a0
11/15/20261:31:35 AMsell$65.81$0.015820.038190.0591824,159.87
0x5B4...EFd1
0xb2...53d8
11/15/20261:18:23 AMsell$5.16$0.015930.0029820.059194324.4
0x664...60BE
0x55...0199
11/15/20261:08:59 AMbuy$89.66$0.015870.052170.0592355,649.65
0x5B4...EFd1
0x3e...3ef1
11/15/20261:05:47 AMbuy$82.06$0.015940.047380.0592075,146.42
0x5B4...EFd1
0xda...6be2
11/15/202612:59:35 AMsell$12$0.015930.0068850.05914753.31
0x1a8...C33D
0xbf...f1e2