WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02877
Price
0.00001065 WETH
TVL
$177,280.82
MKT CAP
$310.8M
5m
0%
1h
2.19%
4h
3.61%
24h
2.28%
Share
TXNS
186
Buys
98
Sells
88
Volume
19K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.09M
Pooled WETH:
$32.82

GRT/WETH price stats on Ethereum

As of September 27, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02877. GRT price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $19,256.00. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $310,756,432.90. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $177,280.82. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $177,280.82.

The total transactions of GRT/WETH is 186 in the last 24 hours, 98 of which are buy transactions, and 88 are sales transactions.

GRT/WETH pool has a trading volume of $19,256.00 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001065, captured at 3:20 PM UTC.

The price of converting 1 GRT to USD is $0.02877 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20263:14:11 PMsell$550.59$0.028770.20390.0000106519,135.76
0x6ff...eE89
0x2b...1ee2
09/27/20263:13:59 PMbuy$699.15$0.028760.26010.000010724,305.8
0xcDd...2af2
0x59...30e3
09/27/20263:04:47 PMbuy$514.52$0.028350.19150.0000105518,146.62
0x831...aaf4
0x86...e9d6
09/27/20262:32:23 PMbuy$175.97$0.028210.065310.000010476,235.88
0x5B4...EFd1
0xba...bb0e
09/27/20262:20:35 PMbuy$93.67$0.028210.034660.000010443,319.79
0x6ff...eE89
0x75...c47e
09/27/20262:17:35 PMbuy$48.94$0.028210.018080.000010421,734.82
0x777...593C
0xba...9dfa
09/27/20262:14:47 PMbuy$110.45$0.028150.040820.00001043,923.11
0x6ff...eE89
0x3e...89f4
09/27/20262:11:11 PMbuy$119.86$0.028180.044130.000010374,252.3
0x6ff...eE89
0xda...5ccf
09/27/20261:01:11 PMsell$185.98$0.02790.068810.000010326,664.96
0x5B4...EFd1
0x0a...a722
09/27/202612:28:59 PMbuy$71.23$0.028210.026250.00001042,524.38
0x6ff...eE89
0x25...3898
09/27/202612:18:59 PMbuy$60.25$0.028180.02220.000010382,137.86
0x6ff...eE89
0x3f...23b1
09/27/202612:18:11 PMbuy$74.65$0.028150.027490.000010362,651.71
0x6ff...eE89
0xb2...9658
09/27/202612:17:47 PMsell$0.06122$0.027950.000022550.000010292.18
0xE4f...Cc64
0x4b...be3d
09/27/202612:17:35 PMbuy$59.73$0.028110.021990.000010352,124.4
0x5B4...EFd1
0x40...5fb6
09/27/202612:17:11 PMbuy$7.07$0.028090.0026060.00001034251.91
0x6ff...eE89
0x3b...a3df
09/27/202612:17:11 PMbuy$170.59$0.028030.062810.000010326,084.03
0x5B4...EFd1
0x4e...a7b3
09/27/202612:13:35 PMbuy$50$0.027950.018410.000010291,788.46
0x5a7...dDD4
0xc3...f184
09/27/202611:43:59 AMsell$50.16$0.027730.018510.000010231,809.01
0x5B4...EFd1
0x6c...7097
09/27/202611:23:47 AMsell$56.8$0.027770.020960.000010242,045.27
0x6ff...eE89
0xa0...1afe
09/27/202611:07:47 AMsell$57.97$0.027790.021410.000010262,086.21
0x6ff...eE89
0x2e...e153