WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.04141
Price
0.00001263 WETH
TVL
$224,505.07
MKT CAP
$447.3M
5m
-0.04%
1h
-1.11%
4h
-1.66%
24h
-4.40%
Share
TXNS
67
Buys
33
Sells
34
Volume
7K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.72M
Pooled WETH:
$34.23

GRT/WETH price stats on Ethereum

As of January 15, 2026, the current price of GRT token on DEX Uniswap V2 is $0.04141. GRT price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,774.00. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $447,288,193.34. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $224,505.07. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $224,505.07.

The total transactions of GRT/WETH is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.

GRT/WETH pool has a trading volume of $6,774.00 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001263, captured at 3:59 AM UTC.

The price of converting 1 GRT to USD is $0.04141 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20263:55:59 AMbuy$1.26$0.041410.00038430.0000126330.42
0xE5e...E1f1
0x42...e13a
01/15/20263:53:47 AMbuy$2.36$0.041410.00072190.0000126357.15
0xBBA...97E7
0x31...f810
01/15/20263:50:11 AMsell$51.69$0.041430.015670.000012561,247.62
0x5B4...EFd1
0x09...b3bd
01/15/20263:41:23 AMbuy$13.82$0.041450.0042160.00001263333.55
0x172...1F63
0x27...3a28
01/15/20263:25:35 AMbuy$10.75$0.041770.0032530.00001263257.42
0xBBA...97E7
0xcb...2e08
01/15/20263:25:23 AMsell$50.4$0.041530.015240.000012561,213.49
0x3EF...E7C6
0x3c...e114
01/15/20263:20:47 AMsell$73.86$0.041830.022210.000012571,765.57
0x604...3B8b
0x7e...bc5b
01/15/20263:19:11 AMsell$43.62$0.041870.013110.000012591,041.78
0x5B4...EFd1
0x69...9f9c
01/15/20261:10:23 AMbuy$44.23$0.04240.013210.000012661,043.03
0x937...7551
0x04...31ab
01/15/20261:01:59 AMbuy$45.41$0.042370.013560.000012651,071.77
0x66c...0659
0x6e...3c97
01/15/20261:00:35 AMbuy$55.23$0.042070.01660.000012641,312.64
0x5B4...EFd1
0x38...cf7d
01/15/202612:58:11 AMbuy$95.92$0.042020.028830.000012632,282.6
0x5B4...EFd1
0x58...7640
01/15/202612:55:47 AMsell$120.64$0.041780.036260.000012552,887.47
0x5B8...6513
0xcd...1e75
01/15/202612:40:23 AMbuy$60.74$0.042110.018230.000012641,442.32
0x5B4...EFd1
0x83...1236
01/14/202611:29:11 PMsell$64.37$0.042080.019210.000012561,529.48
0x43A...f758
0x9a...f875
01/14/202611:08:47 PMsell$774.22$0.042630.22980.0000126518,158.28
0x458...0285
0x04...fbc4
01/14/202611:08:47 PMbuy$912.16$0.042840.27070.0000127121,290.64
0x6EF...e0e7
0x14...88cc
01/14/202610:53:23 PMbuy$8.03$0.04250.0023860.00001261189.12
0xe7c...7c70
0xf0...fe12
01/14/20268:38:47 PMsell$199.12$0.042510.058830.000012564,683.32
0xe9B...CDa4
0xa9...2de7
01/14/20268:27:11 PMsell$203.94$0.042450.060550.00001264,803.92
0x313...c768
0x14...1428