WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01798
Price
0.05721 WETH
TVL
$134,502.38
MKT CAP
$194.3M
5m
-0.84%
1h
-0.73%
4h
-1.91%
24h
-4.70%
Share
TXNS
86
Buys
44
Sells
42
Volume
10K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.71M
Pooled WETH:
$26.96

GRT/WETH price stats on Ethereum

As of September 15, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01798. GRT price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $9,992.57. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $194,250,073.51. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $134,502.38. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $134,502.38.

The total transactions of GRT/WETH is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.

GRT/WETH pool has a trading volume of $9,992.57 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00000721, captured at 4:47 AM UTC.

The price of converting 1 GRT to USD is $0.01798 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20264:44:23 AMsell$679.59$0.017880.27240.05716938,000
0x0fE...e0a2
0xcf...301c
09/15/20264:44:23 AMbuy$660.77$0.017980.26490.0572136,739.08
0x4b9...D4DA
0x88...e468
09/15/20264:39:59 AMbuy$49.64$0.018130.019920.0572812,736.71
0x5B4...EFd1
0xbf...44c6
09/15/20264:25:35 AMsell$7.01$0.018050.0028110.057233388.68
0x417...a620
0xd4...3211
09/15/20264:25:23 AMbuy$5.38$0.018150.0021580.057277296.57
0xC0f...9671
0x09...a21e
09/15/20264:20:35 AMbuy$46.5$0.018170.01860.0572712,558.95
0x5B4...EFd1
0x1d...8d55
09/15/20264:07:59 AMbuy$12.49$0.018150.0050.057265688.22
0xB4a...51Ac
0x76...8f54
09/15/20264:05:35 AMbuy$32.94$0.018140.013180.057261,815.39
0x5B4...EFd1
0x1d...1da8
09/15/20264:05:23 AMbuy$7.12$0.018220.0028360.057255390.88
0x222...3B32
0xa3...7e48
09/15/20264:03:35 AMbuy$33.56$0.018110.013430.0572511,852.64
0x5B4...EFd1
0x2b...c60e
09/15/20264:03:23 AMbuy$50.75$0.018090.020310.0572422,804.86
0x5B4...EFd1
0xc2...3af4
09/15/20263:40:11 AMbuy$49.53$0.018090.019790.0572312,736.84
0x5B4...EFd1
0x58...fa2b
09/15/20263:39:11 AMbuy$52.94$0.018080.021130.057222,927.53
0x5B4...EFd1
0x20...0c76
09/15/20263:38:35 AMsell$0.01801$0.018010.0571710.0571711
0x28C...F836
0xbb...15d9
09/15/20263:35:59 AMsell$62.11$0.017970.024790.0571783,454.72
0x115...FB22
0x5e...ba9b
09/15/20263:35:35 AMbuy$25.04$0.018090.010.0572251,383.96
0x1C0...DB54
0x6d...af68
09/15/20263:32:23 AMbuy$4.31$0.018030.0017280.057222239.29
0xC68...0Ea0
0xa5...3e97
09/15/20263:30:47 AMbuy$6.93$0.018060.0027720.057221383.88
0x084...4678
0x28...8748
09/15/20263:30:35 AMsell$90.12$0.017980.036020.0571865,012.33
0x5B4...EFd1
0x58...a74e
09/15/20263:29:23 AMsell$40.82$0.018010.016310.05722,265.77
0x5B4...EFd1
0xe8...0946