WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02357
Price
0.00001183 WETH
TVL
$133,328.57
MKT CAP
$254.6M
5m
0.04%
1h
0.04%
4h
0.15%
24h
-1.42%
Share
TXNS
16
Buys
7
Sells
9
Volume
688
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.83M
Pooled WETH:
$33.46

GRT/WETH price stats on Ethereum

As of March 29, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02357. GRT price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $687.59. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $254,607,002.59. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $133,328.57. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $133,328.57.

The total transactions of GRT/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

GRT/WETH pool has a trading volume of $687.59 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001183, captured at 10:16 PM UTC.

The price of converting 1 GRT to USD is $0.02357 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202610:11:47 PMbuy$43.45$0.023570.021810.000011831,843.51
0x5B4...EFd1
0x8c...ab78
03/29/202610:05:11 PMbuy$60.72$0.023560.030450.000011812,577.1
0x5B4...EFd1
0x66...0752
03/29/20268:21:35 PMsell$0.6085$0.023490.00030390.0000117325.9
0xD36...29A8
0x97...76b0
03/29/20266:12:11 PMbuy$0.6097$0.023530.00030570.000011825.9
0xD36...29A8
0x46...8635
03/29/202612:46:11 PMsell$38.5$0.023470.019260.000011741,640.38
0x5B4...EFd1
0xf0...4b63
03/29/202611:48:11 AMbuy$1.14$0.023690.000570.0000118148.22
0x74b...4B1D
0x9a...f1f6
03/29/20266:49:11 AMbuy$11.95$0.02370.0059580.00001181504.21
0x489...CA62
0x0c...3f91
03/29/20266:30:11 AMbuy$38.76$0.023630.019360.00001181,640.38
0x3d9...a0cC
0x92...9ef8
03/29/20266:29:47 AMsell$52.01$0.023490.025980.000011732,213.47
0x365...774c
0xed...f1ad
03/29/20266:08:59 AMsell$78.87$0.02360.03930.000011763,341.85
0x365...774c
0x49...8f4a
03/29/20265:52:23 AMsell$73.16$0.023640.036470.000011783,094.27
0x105...3578
0xf2...310f
03/29/20264:25:47 AMbuy$2.79$0.023830.001390.00001187117.09
0x172...1F63
0xae...336f
03/29/20263:56:47 AMsell$74.05$0.023760.036810.000011813,116.29
0x492...775B
0xd5...d089
03/29/20261:59:59 AMsell$90.42$0.023740.04510.000011843,808.48
0x105...3578
0xad...4c0c
03/29/202612:17:59 AMsell$63.1$0.023710.031580.000011862,661.41
0x105...3578
0x13...2799
03/28/202610:50:11 PMsell$57.4$0.023910.028540.000011892,400.52
0x620...e080
0x2f...31c0
03/28/20269:18:23 PMsell$29.8$0.024060.014740.00001191,238.57
0x527...6AF5
0x21...4e0f
03/28/20269:00:11 PMsell$50.14$0.024120.024770.000011922,078.08
0x105...3578
0xa1...9721
03/28/20268:33:35 PMbuy$2.01$0.024290.0009930.00001282.74
0x97e...49F3
0xe6...3202
03/28/20268:28:59 PMbuy$2$0.024280.0009930.0000119982.75
0x97e...49F3
0x7f...dbec