WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02769
Price
0.00001087 WETH
TVL
$169,899.99
MKT CAP
$299.1M
5m
0%
1h
-0.38%
4h
-0.68%
24h
1.89%
Share
TXNS
134
Buys
61
Sells
73
Volume
8K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.06M
Pooled WETH:
$33.34

GRT/WETH price stats on Ethereum

As of October 12, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02769. GRT price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,559.40. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $299,132,088.61. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $169,899.99. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $169,899.99.

The total transactions of GRT/WETH is 134 in the last 24 hours, 61 of which are buy transactions, and 73 are sales transactions.

GRT/WETH pool has a trading volume of $7,559.40 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001087, captured at 3:04 AM UTC.

The price of converting 1 GRT to USD is $0.02769 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20262:25:23 AMsell$49.12$0.027690.019280.000010871,773.71
0x6ff...eE89
0xec...1d79
10/12/20262:14:23 AMsell$71.49$0.027710.028090.000010882,580.06
0x5B4...EFd1
0x13...790a
10/12/20262:14:23 AMsell$12.12$0.027680.0047640.00001087438.02
0x6ff...eE89
0xc2...a737
10/12/20262:14:11 AMsell$45.45$0.027740.017860.00001091,637.95
0x5B4...EFd1
0x20...dea5
10/12/20262:02:23 AMsell$50.74$0.027740.019960.000010911,828.63
0x5B4...EFd1
0x41...1aae
10/12/20261:37:59 AMbuy$7.89$0.027880.0031120.00001098283.31
0x331...2466
0x4c...ee5e
10/12/20261:28:47 AMsell$2.74$0.027740.001080.0000109298.9
0x6ff...eE89
0xe3...246d
10/12/20261:28:35 AMsell$42.11$0.027760.016570.000010921,516.65
0x5B4...EFd1
0xee...9512
10/12/20261:26:35 AMsell$42.66$0.027790.016790.000010931,535.08
0x6ff...eE89
0x5b...46c8
10/12/20261:25:47 AMbuy$18.87$0.027960.0074280.000011674.92
0xeD5...9431
0xe3...13cf
10/12/20261:24:11 AMsell$10.86$0.02780.0042760.00001093390.93
0x6ff...eE89
0x3f...fb51
10/12/20261:24:11 AMsell$52.63$0.027820.020710.000010941,891.84
0x5B4...EFd1
0xe3...dfff
10/12/20261:11:23 AMsell$75.38$0.027840.029680.000010962,707.5
0x5B4...EFd1
0xcb...d524
10/12/20261:10:23 AMsell$45.5$0.027980.017850.000010981,625.67
0x5B4...EFd1
0x2b...1b4b
10/12/20261:09:47 AMsell$64.21$0.027950.025250.000010992,297.18
0x6ff...eE89
0xae...3e77
10/12/202612:54:11 AMsell$59.73$0.027970.02350.000011012,135.22
0x6ff...eE89
0xcf...9b45
10/12/202612:52:47 AMsell$57.82$0.028060.022710.000011022,059.97
0x6ff...eE89
0xb9...5819
10/12/202612:31:47 AMsell$49.6$0.0280.019550.000011031,771.3
0x5B4...EFd1
0x1e...e2f6
10/12/202612:23:59 AMsell$59.86$0.028040.023590.000011052,134.54
0x6ff...eE89
0xf9...1a0d
10/11/202611:55:23 PMsell$2.95$0.028070.0011620.00001106105.13
0xA69...071b
0xe0...7b64