WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02584
Price
0.00001044 WETH
TVL
$162,152.7
MKT CAP
$279.2M
5m
0%
1h
-0.43%
4h
-1.40%
24h
-7.73%
Share
TXNS
116
Buys
61
Sells
55
Volume
19K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.13M
Pooled WETH:
$32.76

GRT/WETH price stats on Ethereum

As of October 9, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02584. GRT price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $18,706.89. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $279,180,615.46. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $162,152.71. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $162,152.71.

The total transactions of GRT/WETH is 116 in the last 24 hours, 61 of which are buy transactions, and 55 are sales transactions.

GRT/WETH pool has a trading volume of $18,706.89 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001044, captured at 12:52 AM UTC.

The price of converting 1 GRT to USD is $0.02584 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202612:26:59 AMsell$57.59$0.025840.023270.000010442,228.16
0x5B4...EFd1
0x88...4b95
10/09/202612:23:47 AMsell$59.1$0.025890.023880.000010462,282.91
0x5B4...EFd1
0xd9...eab4
10/09/202612:17:35 AMsell$48.58$0.025950.019610.000010471,871.95
0x5B4...EFd1
0x2b...6377
10/09/202612:01:47 AMsell$66.55$0.025960.026890.000010492,563.57
0x6ff...eE89
0x85...d591
10/08/202611:57:23 PMsell$61.74$0.025950.024990.00001052,378.52
0x5B4...EFd1
0xd0...52cc
10/08/202610:55:35 PMbuy$1.09$0.026150.00044350.0000105741.92
0x6ff...eE89
0x1e...7642
10/08/202610:55:35 PMbuy$59.49$0.026130.024060.000010572,276.5
0x5B4...EFd1
0x8c...d2da
10/08/202610:53:59 PMbuy$74.36$0.02610.030060.000010552,848.96
0x6ff...eE89
0x8a...7982
10/08/202610:49:59 PMbuy$62.19$0.026060.025130.000010532,386.06
0x5B4...EFd1
0x22...d6e6
10/08/202610:40:47 PMbuy$24.75$0.026040.010.00001052950.13
0x1C0...DB54
0xa6...6964
10/08/202610:08:35 PMsell$54.38$0.025930.021940.000010462,096.77
0x5B4...EFd1
0x21...0700
10/08/20269:44:35 PMsell$69.42$0.025930.028050.000010482,676.33
0x5B4...EFd1
0xe8...6034
10/08/20269:38:23 PMsell$100.67$0.026010.040650.00001053,870.61
0x53A...5afA
0x73...f1a4
10/08/20269:37:35 PMbuy$35.2$0.026170.014220.000010571,345.03
0x27c...2bf2
0xc8...ea49
10/08/20269:26:11 PMsell$78.42$0.0260.031710.000010513,015.88
0x5B4...EFd1
0x7a...b5a8
10/08/20269:24:23 PMbuy$16.07$0.02620.0064970.00001058613.61
0xae2...aE13
0x75...7b53
10/08/20269:24:11 PMsell$95.87$0.026060.038740.000010533,677.81
0x5B4...EFd1
0xc9...807a
10/08/20269:22:47 PMsell$72.08$0.026120.029130.000010552,759.72
0x6ff...eE89
0xa2...cc3a
10/08/20269:14:59 PMbuy$9.77$0.026270.0039530.00001062371.96
0xae2...aE13
0x71...3aac
10/08/20269:14:47 PMsell$68$0.026130.027510.000010572,602.23
0x5B4...EFd1
0x74...3366