Info about GRT-WETH pair
- Pooled GRT:
- 2.31M
- Pooled WETH:
- $40.56
GRT/WETH price stats on Ethereum
As of November 26, 2025, the current price of GRT token on DEX Uniswap V2 is $0.05219. GRT price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $8,238.50. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $563,678,897.19. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $241,992.86. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $241,992.86.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $8,238.50 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001749, captured at 1:49 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.05219 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:46:23 AM | sell | $58.77 | $0.05219 | 0.0197 | 0.00001749 | 1,126.15 | 0x99...de68 | |
| 11/26/2025 | 1:38:59 AM | sell | $54.35 | $0.05206 | 0.01828 | 0.00001751 | 1,044.03 | 0xab...177d | |
| 11/26/2025 | 1:30:59 AM | sell | $69.63 | $0.05192 | 0.0235 | 0.00001752 | 1,341.04 | 0x0b...f700 | |
| 11/26/2025 | 12:34:35 AM | sell | $114.44 | $0.0521 | 0.03856 | 0.00001755 | 2,196.43 | 0xfe...8ba2 | |
| 11/25/2025 | 11:34:11 PM | sell | $20.92 | $0.05233 | 0.007027 | 0.00001757 | 399.83 | 0xca...cd7c | |
| 11/25/2025 | 11:31:59 PM | buy | $56.84 | $0.05264 | 0.01908 | 0.00001767 | 1,079.78 | 0xe8...2ce2 | |
| 11/25/2025 | 11:31:23 PM | buy | $68.9 | $0.05259 | 0.02313 | 0.00001765 | 1,310.27 | 0x34...4791 | |
| 11/25/2025 | 11:27:59 PM | sell | $23.94 | $0.05228 | 0.008037 | 0.00001754 | 458.07 | 0xb1...d9bc | |
| 11/25/2025 | 11:22:47 PM | buy | $81.89 | $0.05257 | 0.02748 | 0.00001764 | 1,557.8 | 0x71...2f4d | |
| 11/25/2025 | 11:22:11 PM | buy | $57.03 | $0.05251 | 0.01914 | 0.00001762 | 1,086.18 | 0xf0...fb0f | |
| 11/25/2025 | 11:19:59 PM | buy | $48.37 | $0.05246 | 0.01623 | 0.0000176 | 921.99 | 0x94...e184 | |
| 11/25/2025 | 11:14:11 PM | buy | $86.54 | $0.0524 | 0.02904 | 0.00001758 | 1,651.39 | 0x6d...07fe | |
| 11/25/2025 | 11:13:47 PM | sell | $132.86 | $0.0518 | 0.04485 | 0.00001749 | 2,564.84 | 0x8c...39f8 | |
| 11/25/2025 | 11:00:11 PM | sell | $29.93 | $0.05211 | 0.01005 | 0.00001751 | 574.35 | 0x16...fef2 | |
| 11/25/2025 | 9:45:47 PM | sell | $39.13 | $0.05159 | 0.01329 | 0.00001752 | 758.4 | 0xe6...238f | |
| 11/25/2025 | 9:43:23 PM | sell | $40.62 | $0.05165 | 0.01379 | 0.00001753 | 786.6 | 0x05...9fce | |
| 11/25/2025 | 9:38:23 PM | sell | $39.86 | $0.0516 | 0.01355 | 0.00001754 | 772.51 | 0xe7...51d0 | |
| 11/25/2025 | 8:33:35 PM | buy | $71.43 | $0.05192 | 0.02427 | 0.00001764 | 1,375.57 | 0xdc...99ae | |
| 11/25/2025 | 8:10:35 PM | buy | $50.68 | $0.05162 | 0.0173 | 0.00001763 | 981.71 | 0x5e...2bf0 | |
| 11/25/2025 | 8:05:47 PM | buy | $61.26 | $0.05152 | 0.02094 | 0.00001761 | 1,189.14 | 0x2f...9c54 |