WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02545
Price
0.00001272 WETH
TVL
$138,377.19
MKT CAP
$274.9M
5m
0%
1h
0%
4h
2.46%
24h
2.54%
Share
TXNS
95
Buys
58
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.72M
Pooled WETH:
$34.59

GRT/WETH price stats on Ethereum

As of March 9, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02545. GRT price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,863.78. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $274,922,768.56. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $138,377.20. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $138,377.20.

The total transactions of GRT/WETH is 95 in the last 24 hours, 58 of which are buy transactions, and 37 are sales transactions.

GRT/WETH pool has a trading volume of $2,863.78 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001272, captured at 7:27 AM UTC.

The price of converting 1 GRT to USD is $0.02545 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:48:47 AMbuy$34.83$0.025450.017410.000012721,368.43
0x22B...7e96
0x86...7f25
03/09/20265:47:35 AMbuy$35.25$0.025480.017580.000012711,383.05
0x937...7551
0x8c...1949
03/09/20263:19:47 AMsell$52.3$0.025320.026110.000012642,065.29
0x5B4...EFd1
0x95...bda6
03/09/20263:15:11 AMsell$58.4$0.025280.029250.000012662,310.2
0x5B4...EFd1
0x83...8e96
03/09/20263:10:11 AMsell$50.61$0.025140.025530.000012682,013.22
0x5B4...EFd1
0x33...f5e0
03/09/20262:07:47 AMsell$25.07$0.024690.012890.000012691,015.32
0x5B4...EFd1
0x58...10ef
03/09/20262:02:11 AMsell$31.3$0.024740.016080.00001271,265.31
0x5B4...EFd1
0x46...daf4
03/09/20261:51:35 AMsell$32.71$0.024840.016750.000012721,316.89
0x22B...7e96
0xe8...71f5
03/09/202612:33:11 AMbuy$37.52$0.024920.019260.000012791,505.66
0x5B4...EFd1
0x0e...c0d0
03/09/202612:23:11 AMsell$10.09$0.024710.0051950.00001271408.61
0xFAD...6C29
0x27...4539
03/08/202611:43:23 PMsell$21.18$0.024670.010920.00001272858.45
0x5B4...EFd1
0x7c...97d3
03/08/202611:41:35 PMsell$20.22$0.024720.010410.00001272817.86
0x593...1321
0xe5...4c0e
03/08/202611:19:35 PMsell$21.96$0.02480.011270.00001273885.48
0x7Bf...4625
0x49...64f2
03/08/202610:40:47 PMbuy$28.59$0.024820.014750.000012811,151.91
0x5B4...EFd1
0xf8...c960
03/08/202610:11:11 PMsell$51.12$0.02460.026460.000012732,077.56
0x9C6...e513
0x8f...3111
03/08/202610:07:11 PMbuy$27.24$0.024690.014140.000012821,103.51
0x835...3d9d
0xad...5d55
03/08/202610:03:47 PMbuy$48.01$0.024780.02480.00001281,936.97
0x5B4...EFd1
0x6a...8fa8
03/08/20269:27:35 PMsell$9.86$0.024830.0050530.00001272397.23
0x7B9...fd00
0x7b...4f31
03/08/20269:23:23 PMsell$8.47$0.024810.0043470.00001272341.62
0x7B9...fd00
0x75...b43f
03/08/20269:22:59 PMbuy$28.65$0.024950.014690.000012791,148.42
0x5B4...EFd1
0xcb...0747