WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.04082
Price
0.00001314 WETH
TVL
$216,930.7
MKT CAP
$441M
5m
0%
1h
0.88%
4h
-2.48%
24h
-2.31%
Share
TXNS
245
Buys
115
Sells
130
Volume
13K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.66M
Pooled WETH:
$34.92

GRT/WETH price stats on Ethereum

As of January 13, 2026, the current price of GRT token on DEX Uniswap V2 is $0.04082. GRT price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $13,062.76. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $440,950,615.05. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $216,930.71. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $216,930.71.

The total transactions of GRT/WETH is 245 in the last 24 hours, 115 of which are buy transactions, and 130 are sales transactions.

GRT/WETH pool has a trading volume of $13,062.76 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001314, captured at 12:21 AM UTC.

The price of converting 1 GRT to USD is $0.04082 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202612:04:47 AMbuy$59.98$0.040820.019310.000013141,469.31
0x3d9...a0cC
0x07...151d
01/12/202611:19:47 PMbuy$9.96$0.040790.0032090.00001313244.29
0x992...FFF9
0x66...2941
01/12/202611:09:23 PMsell$37.57$0.040310.012170.00001306931.87
0x22B...7e96
0x6d...54c6
01/12/202611:06:47 PMsell$40.17$0.040340.013010.00001307995.76
0x937...7551
0xa6...7fcf
01/12/202611:06:35 PMbuy$24.69$0.040590.0079990.00001315608.18
0xfc9...e535
0x33...469f
01/12/202611:06:23 PMsell$45.24$0.040360.014650.000013071,120.96
0x5B4...EFd1
0xc6...ad68
01/12/202611:05:35 PMbuy$1.73$0.040620.00056170.0000131642.68
0xBBA...97E7
0x7e...299b
01/12/202611:05:35 PMbuy$7.32$0.040630.0023710.00001316180.18
0xBBA...97E7
0x7e...299b
01/12/202611:05:23 PMsell$53.85$0.04040.017440.000013081,333.06
0x5B4...EFd1
0x18...c325
01/12/202611:03:35 PMsell$53.52$0.040470.017320.00001311,322.66
0x5B4...EFd1
0x6d...c758
01/12/202611:00:59 PMsell$30.76$0.040480.0099620.00001311759.84
0x5B4...EFd1
0x49...beb2
01/12/202610:37:23 PMbuy$21.74$0.040970.0069990.00001319530.66
0xfc9...e535
0x40...e472
01/12/202610:36:47 PMbuy$4.87$0.040960.001570.00001318119.1
0xfa7...d12A
0xd4...2029
01/12/202610:36:35 PMsell$43.81$0.040730.01410.000013111,075.66
0x66c...0659
0x25...209f
01/12/202610:18:11 PMsell$39.39$0.040750.012680.00001312966.56
0x5B4...EFd1
0x44...cc5e
01/12/202610:17:47 PMbuy$6.61$0.041010.002130.0000132161.28
0xE22...b5B9
0x73...a323
01/12/202610:17:35 PMsell$37.22$0.040780.011980.00001313912.7
0x937...7551
0x3d...1874
01/12/202610:15:59 PMsell$48.86$0.040810.015730.000013141,197.38
0x66c...0659
0xc2...597b
01/12/202610:15:47 PMbuy$24.84$0.041060.0079990.00001322604.97
0xfc9...e535
0x43...3e22
01/12/202610:15:35 PMsell$83.8$0.040840.026980.000013152,052.04
0x3d9...a0cC
0x4e...3166