WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.05174
Price
0.00001747 WETH
TVL
$239,828.55
MKT CAP
$558.8M
5m
0%
1h
-0.28%
4h
2.51%
24h
3.57%
Share
TXNS
71
Buys
32
Sells
39
Volume
9K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.32M
Pooled WETH:
$40.5

GRT/WETH price stats on Ethereum

As of November 24, 2025, the current price of GRT token on DEX Uniswap V2 is $0.05174. GRT price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $9,033.69. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $558,835,117.51. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $239,828.56. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $239,828.56.

The total transactions of GRT/WETH is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.

GRT/WETH pool has a trading volume of $9,033.69 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001747, captured at 8:10 PM UTC.

The price of converting 1 GRT to USD is $0.05174 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20257:41:35 PMsell$238.7$0.051740.080620.000017474,613.33
0x042...f8B3
0x02...d311
11/24/20257:41:35 PMbuy$265.27$0.052040.08960.000017575,097.13
0xa48...7ceA
0xc5...10d6
11/24/20257:16:35 PMsell$165.35$0.051690.055850.000017453,198.89
0x76e...Fdef
0x1d...cf67
11/24/20257:06:11 PMsell$135.62$0.052040.04560.00001752,605.81
0x5B4...EFd1
0xc7...9973
11/24/20256:57:47 PMbuy$2.74$0.051880.00093260.0000176252.91
0x308...b418
0x25...a0ba
11/24/20255:28:35 PMsell$218.55$0.051150.0750.000017554,272.62
0x3d9...a0cC
0xfa...044a
11/24/20255:21:23 PMsell$112.71$0.050610.03920.00001762,226.81
0x593...1321
0x9c...0cf1
11/24/20254:24:11 PMbuy$131.43$0.050590.0460.00001772,598.09
0x5B4...EFd1
0x4e...4008
11/24/20254:19:35 PMbuy$127.81$0.050470.044730.000017662,532.15
0xbbD...C237
0x91...72fe
11/24/20253:04:47 PMbuy$165.68$0.049720.058710.000017623,331.82
0x5B4...EFd1
0xe6...c5fd
11/24/20252:31:59 PMbuy$141.57$0.049660.05010.000017572,850.56
0x5B4...EFd1
0xfc...e4c1
11/24/20252:12:35 PMsell$791.1$0.048370.28230.0000172616,353.05
0x9F0...56B2
0x5a...68a6
11/24/20252:12:35 PMbuy$431.79$0.0490.1540.000017488,811.12
0x76e...Fdef
0xd4...72cc
11/24/20252:12:35 PMbuy$571.86$0.048570.2040.0000173311,773.41
0xC54...1097
0xef...fc9e
11/24/20252:12:35 PMsell$571.86$0.048960.2040.0000174711,679.37
0xC54...1097
0xbb...d94d
11/24/20251:55:59 PMsell$470.18$0.049570.16720.000017639,484.47
0x431...74f3
0x3d...528a
11/24/20251:55:59 PMbuy$575.58$0.049820.20470.0000177211,551.73
0xf88...a006
0x71...39a8
11/24/202512:56:59 PMsell$0.2199$0.049270.000078220.000017524.46
0x98a...5861
0x96...544f
11/24/202512:56:59 PMsell$0.001105$0.049270.063930.000017520.02242
0x98a...5861
0x96...544f
11/24/202512:50:47 PMsell$101.65$0.049020.036370.000017542,073.56
0x5B4...EFd1
0xd4...09b0