WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02525
Price
0.00001028 WETH
TVL
$159,115.87
MKT CAP
$272.8M
5m
0%
1h
0.44%
4h
0.46%
24h
-0.05%
Share
TXNS
134
Buys
67
Sells
67
Volume
11K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.16M
Pooled WETH:
$32.38

GRT/WETH price stats on Ethereum

As of October 15, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02525. GRT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $11,045.75. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $272,787,336.62. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $159,115.88. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $159,115.88.

The total transactions of GRT/WETH is 134 in the last 24 hours, 67 of which are buy transactions, and 67 are sales transactions.

GRT/WETH pool has a trading volume of $11,045.75 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001028, captured at 11:32 PM UTC.

The price of converting 1 GRT to USD is $0.02525 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202610:47:11 PMbuy$9.79$0.025250.0039880.00001028387.85
0x138...7c12
0xab...b46a
10/15/202610:43:47 PMbuy$42.87$0.025270.017430.000010271,696.27
0x6ff...eE89
0x61...5452
10/15/202610:41:23 PMbuy$9.26$0.025220.0037730.00001026367.44
0x138...7c12
0x00...bfc3
10/15/202610:33:47 PMbuy$9.33$0.025210.00380.00001026370.12
0x138...7c12
0xa7...69a4
10/15/202610:25:59 PMbuy$41.18$0.025220.016750.000010261,632.91
0x5B4...EFd1
0xd4...5529
10/15/202610:24:35 PMbuy$50.66$0.025210.020590.000010242,009.79
0x5B4...EFd1
0xd7...1d54
10/15/202610:15:11 PMbuy$51.17$0.025180.020790.000010232,031.8
0x5B4...EFd1
0xf7...b84f
10/15/202610:12:47 PMbuy$56.11$0.025140.02280.000010222,231.49
0x5B4...EFd1
0x11...10db
10/15/20269:30:35 PMbuy$76.3$0.025070.031050.00001023,043
0x5B4...EFd1
0x15...f0d1
10/15/20269:21:59 PMbuy$46.18$0.025010.018810.000010181,846.6
0x5B4...EFd1
0x10...6100
10/15/20269:17:23 PMbuy$50.23$0.024950.020480.000010172,013.19
0x5B4...EFd1
0x78...aeb9
10/15/20269:14:11 PMbuy$49.85$0.024910.020330.000010162,000.65
0x5B4...EFd1
0x4c...1379
10/15/20269:11:23 PMbuy$101.49$0.024890.041360.000010144,077.48
0x6ff...eE89
0xdd...e3ff
10/15/20269:09:23 PMbuy$103.5$0.024810.042190.000010114,170.77
0x6ff...eE89
0x88...6335
10/15/20269:09:11 PMsell$424.69$0.024760.17310.0000100917,149.25
0x902...9364
0x70...1571
10/15/20269:06:47 PMsell$59.5$0.024920.024250.000010162,387.33
0x6ff...eE89
0xa0...18aa
10/15/20268:56:11 PMsell$76.9$0.024910.031420.000010173,087.09
0x5B4...EFd1
0x5d...5291
10/15/20268:51:47 PMsell$13$0.0250.0052990.00001018520.07
0x6ff...eE89
0x2e...1339
10/15/20268:51:35 PMsell$75.63$0.025020.030820.00001023,022.09
0x5B4...EFd1
0x6f...d0dd
10/15/20268:44:47 PMbuy$47.07$0.025240.019140.000010261,865.06
0x555...C35b
0xf2...662d