WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.05191
Price
0.00001762 WETH
TVL
$239,287.74
MKT CAP
$560.7M
5m
0.47%
1h
1.62%
4h
2.30%
24h
0.06%
Share
TXNS
69
Buys
34
Sells
35
Volume
9K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.31M
Pooled WETH:
$40.61

GRT/WETH price stats on Ethereum

As of November 25, 2025, the current price of GRT token on DEX Uniswap V2 is $0.05191. GRT price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $8,507.81. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $560,736,451.27. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $239,287.75. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $239,287.75.

The total transactions of GRT/WETH is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.

GRT/WETH pool has a trading volume of $8,507.81 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001762, captured at 5:36 PM UTC.

The price of converting 1 GRT to USD is $0.05191 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20255:32:23 PMbuy$118.09$0.051910.040090.000017622,274.53
0x5B4...EFd1
0x02...f514
11/25/20255:31:47 PMbuy$117.16$0.051810.039770.000017592,261.21
0x5B4...EFd1
0x52...2f8f
11/25/20255:30:47 PMbuy$91.73$0.051430.031310.000017561,783.39
0x9AA...A1ee
0x64...3b7d
11/25/20255:28:23 PMbuy$119.97$0.051670.040690.000017522,321.72
0xfb9...F700
0xdc...8fa5
11/25/20255:25:35 PMbuy$97.73$0.051610.033130.000017491,893.67
0x64b...07d5
0x04...a946
11/25/20255:08:11 PMsell$93.51$0.051020.031880.000017391,832.99
0x5B4...EFd1
0x01...9ddf
11/25/20255:00:23 PMsell$87.56$0.051040.029870.000017411,715.33
0x5B4...EFd1
0x1f...86f5
11/25/20254:51:35 PMsell$56.38$0.051080.019240.000017441,103.62
0x8a3...58d2
0x76...f661
11/25/20254:16:59 PMbuy$122.24$0.05090.042110.000017532,401.57
0x36a...3389
0x26...328f
11/25/20254:03:35 PMbuy$120.84$0.050510.041860.000017492,392.14
0x5B4...EFd1
0xbf...eba1
11/25/20253:24:35 PMbuy$0.5732$0.050360.0001990.0000174811.38
0x14d...e556
0x7c...4a6d
11/25/20253:15:11 PMbuy$293.11$0.050120.10190.000017435,847.71
0x5B4...EFd1
0x1d...96f9
11/25/20253:14:59 PMbuy$84.17$0.049980.029260.000017381,684.07
0xbc7...A21C
0x29...10f1
11/25/20253:14:59 PMsell$343.3$0.049790.11930.000017316,894
0x87B...7D83
0xfe...4c11
11/25/20253:14:11 PMbuy$264.22$0.050160.09180.000017435,266.72
0x5B4...EFd1
0xeb...b858
11/25/20253:13:59 PMsell$245.48$0.049860.085290.000017324,923.34
0x479...6e3d
0x68...0c48
11/25/20252:29:47 PMbuy$86.95$0.050580.030.000017451,718.93
0x1C0...DB54
0xe9...62b1
11/25/20252:28:11 PMsell$279.21$0.050650.095780.000017375,512.18
0xBCF...Df42
0x2f...1d04
11/25/20252:27:47 PMsell$1,097.66$0.051240.37650.0000175821,418.61
0x5B4...EFd1
0x4f...aa34
11/25/20252:27:35 PMsell$132.61$0.051820.045490.000017772,559.12
0xF07...2d88
0x43...7034