WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.04034
Price
0.00001281 WETH
TVL
$219,295.75
MKT CAP
$435.8M
5m
0%
1h
0%
4h
0.08%
24h
-1.96%
Share
TXNS
120
Buys
59
Sells
61
Volume
7K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.71M
Pooled WETH:
$34.83

GRT/WETH price stats on Ethereum

As of January 7, 2026, the current price of GRT token on DEX Uniswap V2 is $0.04034. GRT price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $7,236.10. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $435,765,420.24. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $219,295.76. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $219,295.76.

The total transactions of GRT/WETH is 120 in the last 24 hours, 59 of which are buy transactions, and 61 are sales transactions.

GRT/WETH pool has a trading volume of $7,236.10 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001281, captured at 8:03 PM UTC.

The price of converting 1 GRT to USD is $0.04034 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20267:59:35 PMsell$34.36$0.040340.010910.00001281851.62
0x86d...878b
0xc0...a7dd
01/07/20265:23:35 PMbuy$81.4$0.04060.025840.000012892,004.9
0x835...3d9d
0x2f...318e
01/07/20265:20:47 PMbuy$65.81$0.040550.020890.000012871,622.99
0x5B4...EFd1
0x47...da6d
01/07/20265:05:35 PMbuy$92.58$0.040480.029390.000012852,286.72
0x5B4...EFd1
0x48...f9d0
01/07/20264:59:11 PMbuy$2.99$0.040450.00095210.0000128474.13
0xBBA...97E7
0xc9...9ef8
01/07/20264:47:59 PMbuy$67.24$0.04070.02120.000012831,652.05
0x5B4...EFd1
0xea...9fe0
01/07/20264:36:35 PMsell$63.94$0.040220.020280.000012751,589.68
0x835...3d9d
0x72...7c60
01/07/20264:36:23 PMsell$58.11$0.040260.018430.000012771,443.3
0x5B4...EFd1
0x68...faa1
01/07/20263:58:11 PMsell$83.27$0.040310.026410.000012782,065.55
0x5B4...EFd1
0x29...19c5
01/07/20262:59:11 PMbuy$89.53$0.04120.027950.000012862,173.02
0x448...5af8
0x47...eed5
01/07/20262:47:59 PMbuy$115.46$0.040870.036270.000012842,824.79
0xbbD...C237
0x76...6277
01/07/20262:37:23 PMbuy$196.92$0.040910.061630.00001284,813.12
0xdb8...225A
0xbf...31dc
01/07/20262:28:23 PMsell$94.66$0.040510.029710.000012712,336.45
0x3d9...a0cC
0xc7...84de
01/07/20262:25:23 PMbuy$9.16$0.040790.0028750.0000128224.6
0xeF1...31F1
0x7f...7ae0
01/07/20262:17:59 PMsell$61.44$0.040810.019160.000012731,505.33
0x13d...761a
0x37...2b2f
01/07/20262:01:23 PMsell$110.42$0.040880.034430.000012752,700.57
0x5B4...EFd1
0x77...4a50
01/07/20261:51:47 PMsell$101.44$0.040960.031640.000012772,476.4
0x5B4...EFd1
0x33...17ca
01/07/20261:50:35 PMsell$62.15$0.041270.019260.000012791,505.92
0x5B4...EFd1
0xd7...486f
01/07/20261:44:59 PMbuy$47.71$0.041270.014880.000012871,155.81
0x9FA...758C
0x94...0518
01/07/20261:23:23 PMsell$66.15$0.041230.020530.000012791,604.42
0x5B4...EFd1
0xf9...7e8c