WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01376
Price
0.05731 WETH
TVL
$101,029.45
MKT CAP
$148.7M
5m
0%
1h
-0.01%
4h
-0.91%
24h
-0.68%
Share
TXNS
42
Buys
16
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.68M
Pooled WETH:
$26.82

GRT/WETH price stats on Ethereum

As of August 12, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01376. GRT price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,072.29. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $148,683,277.11. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $101,029.45. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $101,029.45.

The total transactions of GRT/WETH is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.

GRT/WETH pool has a trading volume of $2,072.29 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00000731, captured at 7:10 PM UTC.

The price of converting 1 GRT to USD is $0.01376 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20266:31:23 PMbuy$2.87$0.013760.0015270.05731208.95
0x2AF...f6Dc
0x7f...fce9
08/12/20266:29:23 PMsell$41.12$0.01370.021810.0572723,000
0x617...1C74
0x01...9406
08/12/20266:20:11 PMsell$38.77$0.013730.020560.0572832,824.13
0x5B4...EFd1
0x5b...eb7b
08/12/20266:16:35 PMsell$36.75$0.013760.019470.0572942,669.21
0x5B4...EFd1
0x6d...be1a
08/12/20264:22:23 PMbuy$76.2$0.013870.040280.0573325,493.35
0x5B4...EFd1
0x00...21ee
08/12/20264:20:59 PMsell$70.21$0.013790.03710.0572885,091.37
0x478...732D
0x89...9dfa
08/12/20263:53:35 PMsell$27.44$0.013820.014490.0573021,984.85
0x5B4...EFd1
0x7a...7037
08/12/20263:47:23 PMsell$5.98$0.013830.003160.057306432.5
0xdd4...99E4
0x05...6b86
08/12/20263:43:47 PMsell$53.01$0.013850.027990.0573153,826.22
0x5B4...EFd1
0xb0...f13c
08/12/20263:43:23 PMsell$61.14$0.013880.032290.0573314,404.5
0x5B4...EFd1
0x47...1727
08/12/20263:24:47 PMsell$33.4$0.013890.017660.0573452,404.39
0x5B4...EFd1
0x2a...a7aa
08/12/20261:56:59 PMsell$11.03$0.013960.0058070.057351790
0x30d...58D4
0xb2...d69d
08/12/20261:46:59 PMbuy$34.07$0.014070.017890.0573922,420.76
0x5B4...EFd1
0x89...c815
08/12/20261:36:59 PMbuy$42.82$0.014050.022480.0573813,046.13
0xadA...F7CB
0x71...06f2
08/12/202612:58:47 PMbuy$62.53$0.014060.032750.0573664,446.65
0x5B4...EFd1
0x12...7887
08/12/202612:50:23 PMbuy$46.34$0.013990.024330.0573513,310.31
0x5B4...EFd1
0x61...f828
08/12/202612:46:59 PMbuy$117.52$0.013960.061670.0573278,417.25
0x6d2...5b21
0x24...59a7
08/12/202612:40:59 PMbuy$39.21$0.013940.020540.0573052,812.65
0x5B4...EFd1
0x58...2adc
08/12/202612:23:47 PMbuy$20.37$0.013960.010640.0572961,459.33
0x27c...2bf2
0xbc...bbae
08/12/202612:23:23 PMsell$128.54$0.01390.067170.0572689,241.5
0x954...94c7
0x6e...f843