WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01472
Price
0.057662 WETH
TVL
$105,751.82
MKT CAP
$159.1M
5m
0%
1h
0%
4h
0.94%
24h
1.24%
Share
TXNS
99
Buys
56
Sells
43
Volume
8K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.58M
Pooled WETH:
$27.5

GRT/WETH price stats on Ethereum

As of August 9, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01472. GRT price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $8,183.75. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $159,071,397.68. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $105,751.82. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $105,751.82.

The total transactions of GRT/WETH is 99 in the last 24 hours, 56 of which are buy transactions, and 43 are sales transactions.

GRT/WETH pool has a trading volume of $8,183.75 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007662, captured at 6:39 PM UTC.

The price of converting 1 GRT to USD is $0.01472 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20266:00:11 PMsell$35.24$0.014720.018330.0576622,392.82
0x5B4...EFd1
0x0e...1689
08/09/20264:53:47 PMbuy$19.01$0.014760.0099290.0577111,287.66
0x86d...fdd8
0xbb...ed65
08/09/20264:40:35 PMbuy$130.83$0.014780.068050.0576898,849.96
0x5B4...EFd1
0xdd...ea0b
08/09/20264:24:47 PMbuy$35.68$0.014730.018560.0576652,421.76
0x5B4...EFd1
0x23...98df
08/09/20263:47:59 PMbuy$50$0.014730.025970.0576523,394.17
0x76F...1B28
0x8b...d9de
08/09/20262:31:23 PMbuy$4.65$0.01470.0024180.057644316.4
0x24f...b5eB
0x6a...e201
08/09/20262:27:59 PMsell$158.12$0.014590.082260.05759110,836.6
0x954...94c7
0xc0...001b
08/09/20262:27:59 PMbuy$10.69$0.014680.0055660.057638728.73
0x631...02b6
0x85...cba0
08/09/20262:27:59 PMbuy$7.27$0.014640.0037840.05762496.6
0xd7E...a3B2
0xa7...e566
08/09/20262:27:59 PMsell$346.56$0.014730.18030.05766423,524.98
0xF9D...D99a
0xb9...90b7
08/09/20262:27:59 PMbuy$42.63$0.014660.022180.0576312,906.91
0xC4E...E757
0x15...f169
08/09/20262:27:59 PMbuy$9.99$0.014680.0051980.057642680.21
0xC68...0Ea0
0xd7...1add
08/09/20262:27:59 PMbuy$13.17$0.014680.0068520.057642896.63
0x5B2...7D65
0xfb...b6fe
08/09/20262:27:59 PMbuy$18.97$0.014640.0098690.0576171,295.75
0xd7E...a3B2
0xa7...e566
08/09/20262:27:47 PMsell$191.77$0.01530.099770.05796212,530.82
0x5ae...341f
0xa4...1bed
08/09/20262:27:47 PMbuy$1,392.29$0.015050.72430.05783192,492.51
0x5e5...8dDc
0x91...bd28
08/09/20262:27:47 PMbuy$82.93$0.014890.043150.0577495,568.18
0xf83...E651
0x25...7ae0
08/09/20262:27:47 PMsell$21.71$0.015240.011290.057931,424.38
0x5C6...747B
0xf2...5ebd
08/09/20262:27:47 PMbuy$125.26$0.014830.065170.0577198,442.84
0xE85...c6bC
0x40...1929
08/09/20262:27:47 PMsell$932.55$0.014970.48510.0577962,281.41
0x8E7...9C36
0xc8...58ff