WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01762
Price
0.00001117 WETH
TVL
$104,119.48
MKT CAP
$190.4M
5m
0%
1h
-0.17%
4h
0.42%
24h
-1.86%
Share
TXNS
60
Buys
22
Sells
38
Volume
4K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.95M
Pooled WETH:
$33.01

GRT/WETH price stats on Ethereum

As of June 28, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01762. GRT price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,180.39. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $190,390,997.61. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $104,119.48. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $104,119.48.

The total transactions of GRT/WETH is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.

GRT/WETH pool has a trading volume of $4,180.39 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001117, captured at 11:37 AM UTC.

The price of converting 1 GRT to USD is $0.01762 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202611:02:23 AMsell$27.53$0.017620.017460.000011171,561.92
0x5B4...EFd1
0xdf...edbe
06/28/202610:50:11 AMsell$27.36$0.017620.017370.000011191,552.75
0x5B4...EFd1
0x7d...49d1
06/28/202610:38:59 AMsell$37.04$0.017610.023560.00001122,102.87
0x5B4...EFd1
0x69...5c62
06/28/202610:08:35 AMsell$20.07$0.017650.012730.00001121,136.81
0xae2...aE13
0xa2...8e12
06/28/202610:08:35 AMbuy$35.79$0.017780.02270.000011282,012.67
0x5B4...EFd1
0x36...0456
06/28/202610:08:11 AMbuy$135.16$0.017720.085720.000011247,623.56
0x5B4...EFd1
0x16...efc9
06/28/20269:53:47 AMsell$44.25$0.017590.028050.000011152,514.77
0x83E...21e2
0x50...c0fa
06/28/20268:10:35 AMsell$29.36$0.017560.018670.000011171,671.38
0x5B4...EFd1
0xe4...4472
06/28/20267:32:23 AMsell$26.72$0.017550.017020.000011181,522.32
0x5B4...EFd1
0xf0...a73d
06/28/20266:44:59 AMsell$28.88$0.017520.018440.000011191,647.63
0x5B4...EFd1
0x4c...1995
06/28/20264:49:23 AMbuy$54.15$0.017730.034380.000011253,053.85
0x5B4...EFd1
0x05...1719
06/28/20264:36:11 AMbuy$28.36$0.017640.018070.000011241,607.44
0x5B4...EFd1
0x4b...8881
06/28/20261:12:59 AMsell$10.24$0.017530.0065260.00001117584.28
0xB93...511b
0x2c...3efa
06/28/20261:01:11 AMsell$27.1$0.017580.017220.000011171,541.13
0x5B4...EFd1
0x27...3cd8
06/28/202612:51:35 AMsell$25$0.01760.015890.000011181,420.58
0x5B4...EFd1
0x32...2d75
06/28/202612:40:59 AMsell$24.87$0.017630.015790.00001121,410.51
0x5B4...EFd1
0x0e...e7cf
06/28/202612:25:59 AMsell$1.85$0.017640.0011790.0000112105.25
0x491...32a2
0x70...db34
06/28/202612:24:59 AMbuy$19.68$0.017740.01250.000011271,109.12
0x491...32a2
0x0c...e71f
06/27/202611:31:23 PMbuy$2.34$0.017680.0014910.00001126132.4
0x491...32a2
0xde...edbf
06/27/202611:26:11 PMbuy$31.3$0.017690.019920.000011251,769.59
0x5B4...EFd1
0x3f...415c