WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02665
Price
0.00001263 WETH
TVL
$146,042.96
MKT CAP
$287.9M
5m
0%
1h
-0.58%
4h
-0.73%
24h
2.99%
Share
TXNS
169
Buys
83
Sells
86
Volume
8K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.73M
Pooled WETH:
$34.61

GRT/WETH price stats on Ethereum

As of March 15, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02665. GRT price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $7,618.91. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $287,901,722.45. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $146,042.97. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $146,042.97.

The total transactions of GRT/WETH is 169 in the last 24 hours, 83 of which are buy transactions, and 86 are sales transactions.

GRT/WETH pool has a trading volume of $7,618.91 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001263, captured at 7:26 PM UTC.

The price of converting 1 GRT to USD is $0.02665 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20267:18:23 PMsell$24.72$0.026650.011720.00001263927.68
0xbec...2fEB
0xfc...dd92
03/15/20267:13:23 PMsell$26.25$0.026610.012470.00001264986.62
0x3d9...a0cC
0x9e...28c5
03/15/20267:12:47 PMsell$22.78$0.026590.010840.00001265856.97
0xbbD...C237
0x00...d723
03/15/20267:05:59 PMbuy$13.34$0.026790.0063380.00001273497.87
0x000...92C7
0x98...7563
03/15/20267:05:35 PMsell$22.73$0.026630.01080.00001265853.4
0x3d9...a0cC
0xa9...3e90
03/15/20267:04:47 PMsell$34.57$0.026630.016430.000012661,297.87
0x5B4...EFd1
0xcd...d67b
03/15/20267:03:35 PMsell$29.2$0.026640.013890.000012671,096.02
0x5B4...EFd1
0x57...a7f3
03/15/20267:00:47 PMsell$39.55$0.026630.018840.000012681,485.03
0xbbD...C237
0x1e...8129
03/15/20266:59:11 PMsell$71.45$0.026670.034030.00001272,678.3
0x5B4...EFd1
0xea...1933
03/15/20266:58:47 PMbuy$109.95$0.026810.052390.000012774,100.17
0x706...4668
0x6b...95ed
03/15/20266:51:23 PMsell$38.63$0.026660.018380.000012681,449.01
0x3EF...E7C6
0x0c...3162
03/15/20266:32:59 PMsell$27.85$0.02680.013190.00001271,039.21
0x937...7551
0x33...e89c
03/15/20266:26:23 PMbuy$8.93$0.026950.0042350.00001278331.39
0xA22...3bf6
0x4b...368e
03/15/20266:20:35 PMsell$28.45$0.026810.013480.00001271,061.1
0x937...7551
0xdc...f4bc
03/15/20265:43:11 PMsell$22.68$0.026660.010810.00001271850.57
0x937...7551
0x78...aa98
03/15/20265:36:47 PMsell$32.4$0.026670.015450.000012721,214.66
0x3d9...a0cC
0x8c...0d77
03/15/20265:32:35 PMsell$34.04$0.026690.016240.000012731,275.57
0x5B4...EFd1
0xb2...7416
03/15/20265:14:35 PMbuy$0.00008108$0.026850.073870.000012820.003019
0x242...D520
0x23...bb08
03/15/20265:12:59 PMbuy$12.15$0.026760.0058230.00001281454.33
0x7B4...c46e
0x25...226f
03/15/20265:07:23 PMbuy$5.74$0.026850.0027390.00001281213.79
0x7B4...c46e
0x02...f5fc