- WhatToFarm
- Ethereum
- Uniswap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 1.69M
- Pooled WETH:
- $54.86
GRT/WETH price stats on Ethereum
As of July 8, 2025, the current price of GRT token on DEX Uniswap is $0.08228. GRT price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,745.84. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $890,533,791.81. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $278,297.34. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $278,297.34.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $2,745.84 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00003244, captured at 1:58 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.08228 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 1:45:23 AM | sell | $124.23 | $0.08228 | 0.04898 | 0.00003244 | 1,509.87 | 0x61...cd4d | |
| 07/07/2025 | 11:43:35 PM | buy | $87.13 | $0.08293 | 0.03429 | 0.00003264 | 1,050.62 | 0x89...b9e3 | |
| 07/07/2025 | 9:25:59 PM | sell | $201.76 | $0.08222 | 0.07969 | 0.00003247 | 2,454.02 | 0xec...51d4 | |
| 07/07/2025 | 8:18:35 PM | sell | $299.31 | $0.0828 | 0.1178 | 0.00003259 | 3,614.71 | 0xe5...aed4 | |
| 07/07/2025 | 8:09:47 PM | sell | $246.47 | $0.08319 | 0.09694 | 0.00003272 | 2,962.63 | 0xfd...c226 | |
| 07/07/2025 | 7:31:47 PM | buy | $153.01 | $0.08401 | 0.06 | 0.00003294 | 1,821.43 | 0x57...eb57 | |
| 07/07/2025 | 6:49:59 PM | buy | $9.93 | $0.08334 | 0.003921 | 0.0000329 | 119.19 | 0xf3...2450 | |
| 07/07/2025 | 6:30:47 PM | sell | $317.16 | $0.0829 | 0.1254 | 0.00003277 | 3,825.79 | 0x88...b06d | |
| 07/07/2025 | 12:03:23 PM | sell | $34.07 | $0.08417 | 0.0133 | 0.00003286 | 404.87 | 0xe4...9d6f | |
| 07/07/2025 | 11:28:59 AM | buy | $245.49 | $0.08454 | 0.09585 | 0.000033 | 2,903.79 | 0xbe...c929 | |
| 07/07/2025 | 10:44:35 AM | sell | $399.03 | $0.08433 | 0.1554 | 0.00003284 | 4,731.52 | 0x2e...0313 | |
| 07/07/2025 | 9:47:35 AM | sell | $4.63 | $0.08499 | 0.001794 | 0.00003294 | 54.48 | 0x8c...bded | |
| 07/07/2025 | 8:01:11 AM | buy | $143.18 | $0.08514 | 0.05567 | 0.0000331 | 1,681.66 | 0xe3...dbf9 | |
| 07/07/2025 | 7:58:23 AM | buy | $157.88 | $0.08496 | 0.06138 | 0.00003303 | 1,858.16 | 0xae...7236 | |
| 07/07/2025 | 5:47:59 AM | sell | $139.18 | $0.08469 | 0.05396 | 0.00003283 | 1,643.48 | 0x27...7714 | |
| 07/07/2025 | 5:45:47 AM | buy | $51.58 | $0.08524 | 0.02 | 0.00003305 | 605.08 | 0xb4...22fa | |
| 07/07/2025 | 5:16:23 AM | sell | $106.13 | $0.08474 | 0.04116 | 0.00003286 | 1,252.34 | 0xb5...8401 | |
| 07/07/2025 | 3:58:47 AM | buy | $25.57 | $0.08541 | 0.009905 | 0.00003308 | 299.38 | 0xb5...fe4f | |
| 07/06/2025 | 11:43:59 PM | sell | $120.47 | $0.08464 | 0.04683 | 0.0000329 | 1,423.32 | 0x11...9118 | |
| 07/06/2025 | 11:34:47 PM | buy | $75.94 | $0.08518 | 0.02952 | 0.00003311 | 891.53 | 0x9f...5bf0 |