WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.0152
Price
0.057931 WETH
TVL
$107,000.35
MKT CAP
$164.2M
5m
0%
1h
0%
4h
0.86%
24h
-2.75%
Share
TXNS
53
Buys
30
Sells
23
Volume
4K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.52M
Pooled WETH:
$27.91

GRT/WETH price stats on Ethereum

As of July 28, 2026, the current price of GRT token on DEX Uniswap V2 is $0.0152. GRT price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,492.21. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $164,177,200.15. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $107,000.36. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $107,000.36.

The total transactions of GRT/WETH is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.

GRT/WETH pool has a trading volume of $4,492.21 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007931, captured at 4:46 PM UTC.

The price of converting 1 GRT to USD is $0.0152 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20264:40:11 PMsell$200.91$0.01520.10480.05793113,217.26
0xE85...9FD5
0x76...587d
07/28/20262:57:59 PMsell$124.93$0.015060.066170.0579798,292.21
0x954...94c7
0x51...139d
07/28/20261:06:35 PMsell$49.62$0.015130.026250.0580063,279.03
0x954...94c7
0xe6...d140
07/28/202612:45:59 PMsell$26.14$0.015070.01390.0580171,734.42
0x5B4...EFd1
0xfc...9f0a
07/28/202612:36:11 PMsell$31.61$0.015080.016820.0580262,096.35
0x5B4...EFd1
0xea...7107
07/28/202611:34:23 AMbuy$41.01$0.015130.021870.0580732,709.39
0x342...6E88
0xc5...83c1
07/28/202610:42:35 AMbuy$9.91$0.015130.0052830.058065655.03
0xEe9...63E4
0x2d...3574
07/28/202610:35:11 AMbuy$27.19$0.015090.014520.0580591,801.81
0x5B4...EFd1
0xbc...a971
07/28/202610:04:47 AMbuy$30.65$0.01510.016330.0580512,028.96
0x5B4...EFd1
0xa9...a21b
07/28/20268:31:47 AMbuy$18.81$0.015130.0099990.0580431,243.23
0xfc9...e535
0xe1...4f14
07/28/20268:28:23 AMsell$85.42$0.015070.045360.0580055,666.7
0xA54...49f5
0x24...09e8
07/28/20268:17:59 AMbuy$12.89$0.015150.0068590.058061850.9
0x0Bd...f786
0x2d...ffab
07/28/20268:17:59 AMbuy$10.64$0.015160.0056640.058065702.31
0x0Bd...f786
0x2d...ffab
07/28/20268:17:59 AMbuy$79.59$0.015130.042330.0580475,260.53
0x0Bd...f786
0x2d...ffab
07/28/20268:17:47 AMsell$822.88$0.01520.43760.05808554,131.9
0x055...D226
0xa5...ba67
07/28/20268:17:47 AMbuy$87.73$0.015080.046660.0580215,817.06
0x754...b6e4
0x0c...cf24
07/28/20268:17:47 AMbuy$735.73$0.015310.39130.05814748,029.1
0x21E...0C88
0x52...8ab0
07/28/20268:13:47 AMsell$53.96$0.015020.028710.0579953,590.82
0x5B4...EFd1
0x3f...754a
07/28/20266:41:35 AMsell$36.48$0.015080.019360.0580092,417.92
0x5B4...EFd1
0x5d...78da
07/28/20265:55:11 AMsell$21.34$0.01510.011330.0580181,413.12
0x5B4...EFd1
0x67...7944