WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.025
Price
0.00001057 WETH
TVL
$149,966.62
MKT CAP
$270.1M
5m
0.20%
1h
-0.33%
4h
-0.67%
24h
1.70%
Share
TXNS
55
Buys
31
Sells
24
Volume
9K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3M
Pooled WETH:
$31.71

GRT/WETH price stats on Ethereum

As of April 27, 2026, the current price of GRT token on DEX Uniswap V2 is $0.025. GRT price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $8,911.08. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $270,084,507.80. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $149,966.63. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $149,966.63.

The total transactions of GRT/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

GRT/WETH pool has a trading volume of $8,911.08 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001057, captured at 12:36 AM UTC.

The price of converting 1 GRT to USD is $0.025 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202612:32:35 AMbuy$70.62$0.0250.029870.000010572,824.18
0x5B4...EFd1
0xb9...1092
04/27/202612:29:47 AMsell$194.48$0.024850.082420.000010537,826.1
0xBED...f87D
0x49...e2b4
04/27/202612:28:35 AMsell$39.78$0.024950.016840.000010561,594
0x721...8cC9
0x23...a08c
04/27/202612:00:47 AMsell$65.67$0.025080.027690.000010572,617.79
0x5B4...EFd1
0x1d...346e
04/26/202611:29:23 PMsell$4.45$0.025040.0018820.00001058177.74
0xfdA...7B97
0xdb...f24b
04/26/20269:14:23 PMbuy$51.69$0.02520.021830.000010642,050.85
0x9BE...13DE
0xec...e6a1
04/26/20269:13:47 PMbuy$75.97$0.025170.032070.000010623,017.66
0x5B4...EFd1
0xad...9480
04/26/20268:04:23 PMsell$546.05$0.024820.23050.0000104822,000
0xDd5...5221
0xa7...fb49
04/26/20268:04:23 PMbuy$537.17$0.024960.22680.0000105421,515.91
0x44A...6eC5
0x1d...2c6e
04/26/20268:03:11 PMsell$533.3$0.02480.22520.0000104721,500
0xDd5...5221
0x7b...448c
04/26/20268:03:11 PMbuy$555.3$0.024960.23450.0000105422,247.16
0xD0d...6e7F
0x45...6474
04/26/20268:00:11 PMsell$533.52$0.024810.22520.0000104721,500
0xDd5...5221
0x2d...a71a
04/26/20268:00:11 PMbuy$531.26$0.024960.22430.0000105421,281.99
0x607...f7a1
0x71...bb4b
04/26/20267:57:47 PMbuy$582.05$0.024950.24560.0000105323,320.05
0x8EC...3778
0x90...9868
04/26/20267:57:47 PMsell$620.58$0.024820.26190.0000104724,999.99
0xDd5...5221
0x6b...952b
04/26/20267:54:47 PMbuy$412.32$0.025030.1740.0000105616,467.2
0x2B2...1073
0x76...b130
04/26/20267:54:47 PMsell$485.82$0.024910.2050.0000105119,500
0xDd5...5221
0xc4...710e
04/26/20266:16:59 PMsell$119.94$0.025070.05070.00001064,782.84
0x979...29b8
0x50...8475
04/26/20263:32:35 PMbuy$216.71$0.025020.092250.000010658,660.49
0x5B4...EFd1
0x68...0fae
04/26/20263:04:59 PMsell$282.77$0.024890.12030.0000105911,360.53
0xbFc...d535
0xc3...8e5b