- WhatToFarm
- Ethereum
- Uniswap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 1.36M
- Pooled WETH:
- $67.39
GRT/WETH price stats on Ethereum
As of May 10, 2025, the current price of GRT token on DEX Uniswap is $0.1192. GRT price is up 9.72% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $30,094.59. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $1,288,761,052.34. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $324,162.73. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $324,162.73.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 96 in the last 24 hours, 37 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $30,094.59 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00004959, captured at 10:22 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1192 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:57:23 AM | sell | $397.57 | $0.1192 | 0.1653 | 0.00004959 | 3,333.46 | 0xb7...acf5 | |
| 05/10/2025 | 7:54:47 AM | sell | $377.29 | $0.1191 | 0.1578 | 0.00004983 | 3,167.18 | 0xa9...4d11 | |
| 05/10/2025 | 7:34:35 AM | buy | $254.8 | $0.1184 | 0.1078 | 0.00005016 | 2,150.58 | 0x94...b030 | |
| 05/10/2025 | 6:43:47 AM | sell | $630.93 | $0.1182 | 0.2667 | 0.00004998 | 5,336.06 | 0x01...62e5 | |
| 05/10/2025 | 6:34:23 AM | buy | $104.5 | $0.1196 | 0.04406 | 0.00005045 | 873.42 | 0x68...5694 | |
| 05/10/2025 | 6:12:11 AM | sell | $296.08 | $0.1186 | 0.1253 | 0.00005021 | 2,495.52 | 0x6b...d88d | |
| 05/10/2025 | 6:10:59 AM | sell | $326.33 | $0.1189 | 0.1382 | 0.0000504 | 2,742.4 | 0x67...a4c9 | |
| 05/10/2025 | 6:01:23 AM | buy | $266.16 | $0.1193 | 0.1131 | 0.00005072 | 2,230.14 | 0x52...28b5 | |
| 05/10/2025 | 5:36:11 AM | buy | $253.05 | $0.1183 | 0.1081 | 0.00005056 | 2,139.02 | 0xbc...fa3d | |
| 05/10/2025 | 5:26:47 AM | buy | $250.96 | $0.1179 | 0.1072 | 0.0000504 | 2,127.35 | 0xb9...7b04 | |
| 05/10/2025 | 5:18:11 AM | buy | $352.85 | $0.1174 | 0.1508 | 0.00005021 | 3,004.51 | 0x54...0fa1 | |
| 05/10/2025 | 5:17:23 AM | sell | $164.5 | $0.1165 | 0.07033 | 0.00004985 | 1,410.88 | 0x42...b20f | |
| 05/10/2025 | 4:56:59 AM | buy | $234.13 | $0.117 | 0.1002 | 0.00005013 | 2,000.12 | 0x35...974f | |
| 05/10/2025 | 4:52:11 AM | buy | $253.83 | $0.1166 | 0.1087 | 0.00004997 | 2,175.59 | 0x5c...25a3 | |
| 05/10/2025 | 4:51:59 AM | sell | $124.72 | $0.1158 | 0.05342 | 0.00004963 | 1,076.3 | 0xd6...b263 | |
| 05/10/2025 | 4:51:47 AM | buy | $192.06 | $0.1165 | 0.08227 | 0.00004991 | 1,648.18 | 0x1f...6da3 | |
| 05/10/2025 | 4:47:47 AM | buy | $204.96 | $0.1162 | 0.08779 | 0.00004979 | 1,763.33 | 0x4b...0ca8 | |
| 05/10/2025 | 4:47:11 AM | sell | $21.96 | $0.1154 | 0.009406 | 0.00004943 | 190.27 | 0x7e...99e8 | |
| 05/10/2025 | 4:36:59 AM | buy | $231.9 | $0.116 | 0.09928 | 0.00004966 | 1,999 | 0x66...9a56 | |
| 05/10/2025 | 3:51:35 AM | buy | $220.97 | $0.1155 | 0.09467 | 0.00004952 | 1,911.79 | 0x71...2a50 |