WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.04995
Price
0.00001649 WETH
TVL
$238,746.32
MKT CAP
$539.6M
5m
-0.72%
1h
-1.57%
4h
-1.28%
24h
-1.91%
Share
TXNS
100
Buys
44
Sells
56
Volume
11K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.38M
Pooled WETH:
$39.42

GRT/WETH price stats on Ethereum

As of November 30, 2025, the current price of GRT token on DEX Uniswap V2 is $0.04995. GRT price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $10,944.66. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $539,559,329.35. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $238,746.32. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $238,746.32.

The total transactions of GRT/WETH is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.

GRT/WETH pool has a trading volume of $10,944.66 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001649, captured at 3:09 PM UTC.

The price of converting 1 GRT to USD is $0.04995 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20253:06:11 PMsell$41.41$0.049950.013670.00001649828.9
0x937...7551
0x51...3beb
11/30/20253:05:47 PMsell$82.41$0.050320.027040.000016511,637.83
0x5B4...EFd1
0xd9...75c5
11/30/20252:59:11 PMsell$41.36$0.050070.013650.00001653826.16
0x5B4...EFd1
0xd1...9303
11/30/20252:54:35 PMsell$23.03$0.050080.0076070.00001654459.9
0x676...Cc6C
0xf9...a742
11/30/20252:53:11 PMsell$37.81$0.050410.012410.00001654750.04
0xd9D...1609
0xe5...247b
11/30/20252:46:23 PMsell$53.71$0.050150.017730.000016561,071.06
0x448...5af8
0x5b...a912
11/30/20252:37:23 PMsell$41.9$0.05030.01380.00001657833.03
0x3EF...E7C6
0x2a...7e56
11/30/20252:32:59 PMsell$35.73$0.050640.01170.00001658705.51
0x5B4...EFd1
0x64...f020
11/30/20252:17:47 PMsell$39$0.050310.012860.00001659775.33
0x5B4...EFd1
0x88...9e03
11/30/20252:09:23 PMsell$45.12$0.05070.014770.0000166889.81
0x604...3B8b
0x0f...abd4
11/30/20252:05:59 PMsell$66.58$0.050750.02180.000016621,311.79
0x3d9...a0cC
0x6c...c493
11/30/20252:05:47 PMbuy$44.59$0.051070.01460.00001672873.28
0xFbA...c32f
0xdc...3e1d
11/30/20251:54:47 PMsell$100.87$0.050780.033030.000016631,986.16
0xbbD...C237
0x50...8c32
11/30/20251:54:35 PMbuy$61.06$0.051110.020.000016731,194.75
0xd7E...a3B2
0x23...89cf
11/30/20251:54:23 PMsell$52.09$0.05080.017060.000016631,025.53
0x937...7551
0x85...5170
11/30/20251:51:11 PMsell$101.23$0.050560.033350.000016652,002.2
0xbbD...C237
0x50...716f
11/30/20251:50:59 PMbuy$60.7$0.050880.020.000016761,192.91
0xd7E...a3B2
0x62...7ece
11/30/20251:48:11 PMbuy$35.05$0.051140.011480.00001675685.49
0x0b4...D4c5
0x7b...275d
11/30/20251:45:47 PMbuy$36.36$0.051110.011910.00001674711.44
0xFbA...c32f
0xe8...f913
11/30/20251:41:35 PMsell$63.53$0.05080.020810.000016641,250.58
0x5B4...EFd1
0x32...97b2