WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01837
Price
0.00001124 WETH
TVL
$107,962.68
MKT CAP
$198.5M
5m
0%
1h
0.10%
4h
-1.23%
24h
-1.49%
Share
TXNS
88
Buys
39
Sells
49
Volume
17K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.94M
Pooled WETH:
$33.02

GRT/WETH price stats on Ethereum

As of June 25, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01837. GRT price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $16,878.67. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $198,500,155.42. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $107,962.68. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $107,962.68.

The total transactions of GRT/WETH is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.

GRT/WETH pool has a trading volume of $16,878.67 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001124, captured at 10:57 AM UTC.

The price of converting 1 GRT to USD is $0.01837 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202610:53:23 AMbuy$44.16$0.018370.027010.000011242,403.02
0x5B4...EFd1
0x29...19aa
06/25/202610:44:59 AMbuy$85.78$0.018350.052410.000011214,673.7
0x5B4...EFd1
0xb9...d8a1
06/25/202610:32:35 AMbuy$39.09$0.018360.023820.000011182,129.4
0x5B4...EFd1
0x6a...8595
06/25/20269:47:11 AMbuy$115.93$0.018370.070390.000011156,309.42
0x5B4...EFd1
0x31...21af
06/25/20269:46:35 AMsell$0.1509$0.018220.000091680.000011068.28
0xE77...99BF
0x64...cad7
06/25/20269:46:23 AMsell$252.58$0.01830.15340.0000111113,798.01
0xE64...131f
0x4f...b329
06/25/20269:28:11 AMbuy$25.16$0.018490.015280.000011231,360.51
0x0Bd...f786
0xd5...1c89
06/25/20269:17:11 AMbuy$33.03$0.018530.020.000011221,782.31
0xDf8...b40C
0x8f...0aa9
06/25/20268:47:47 AMsell$87.16$0.018430.05280.000011164,729.37
0x99A...e5c2
0x06...6132
06/25/20268:45:11 AMsell$70.52$0.018480.042710.000011193,814.81
0x790...Fc88
0xc9...2663
06/25/20268:42:59 AMsell$50.4$0.018590.030410.000011222,710.37
0x790...Fc88
0x9a...6bc8
06/25/20267:32:47 AMsell$64.5$0.01860.038980.000011243,466.37
0x790...Fc88
0x12...874b
06/25/20266:35:11 AMsell$51.76$0.018570.031410.000011272,787.06
0x057...aED9
0x42...3804
06/25/20266:28:35 AMsell$59.8$0.018590.036310.000011293,216.07
0x99A...e5c2
0x52...b1ce
06/25/20266:00:23 AMsell$78.07$0.018610.047480.000011324,194.05
0x790...Fc88
0x43...c6eb
06/25/20265:40:59 AMsell$69.37$0.018650.04220.000011353,717.78
0x790...Fc88
0x4b...03f9
06/25/20264:28:23 AMsell$48.19$0.018390.02980.000011372,619.51
0x790...Fc88
0xec...31ae
06/25/20263:05:47 AMsell$43.18$0.018450.026660.000011392,339.61
0x790...Fc88
0x6b...e13f
06/25/20261:10:35 AMbuy$98.46$0.01850.060950.000011455,322.26
0x555...C35b
0x98...9233
06/24/202611:56:35 PMsell$34.36$0.018420.021210.000011371,865.69
0xB93...511b
0x87...5eee