WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.0169
Price
0.056739 WETH
TVL
$129,628.95
MKT CAP
$182.6M
5m
0%
1h
0.23%
4h
0.97%
24h
13.14%
Share
TXNS
106
Buys
55
Sells
51
Volume
13K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.83M
Pooled WETH:
$25.83

GRT/WETH price stats on Ethereum

As of August 21, 2026, the current price of GRT token on DEX Uniswap V2 is $0.0169. GRT price is up 13.14% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $13,048.12. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $182,594,446.82. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $129,628.96. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $129,628.96.

The total transactions of GRT/WETH is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.

GRT/WETH pool has a trading volume of $13,048.12 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000006739, captured at 9:56 PM UTC.

The price of converting 1 GRT to USD is $0.0169 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:54:47 PMsell$179.4$0.01690.071510.05673910,611.69
0x5B4...EFd1
0x4c...679c
08/21/20269:47:59 PMbuy$75.79$0.016870.03050.056794,492.45
0x5B4...EFd1
0x56...4f49
08/21/20269:28:35 PMsell$40.85$0.016780.016420.0567462,433.9
0xba8...53Ac
0xe6...4d63
08/21/20269:28:11 PMsell$150.78$0.01680.060710.0567668,972.58
0x5B4...EFd1
0x5d...b2f2
08/21/20269:25:47 PMbuy$57.22$0.016870.023120.0568173,391.37
0xfc9...e535
0x73...fd2e
08/21/20269:25:23 PMsell$263.67$0.016830.10640.05679815,662.74
0x74d...6fbF
0xe8...459e
08/21/20269:19:35 PMsell$63.59$0.016770.025910.0568333,791.86
0x5B4...EFd1
0x5a...e3e1
08/21/20269:18:11 PMsell$90.17$0.016790.036780.0568495,369.87
0x5B4...EFd1
0xda...a4dd
08/21/20268:58:35 PMsell$125.22$0.016760.051350.0568727,471.72
0x5B4...EFd1
0x51...0760
08/21/20268:54:59 PMsell$87.52$0.016820.035870.0568955,202.9
0x5B4...EFd1
0x7e...e543
08/21/20268:53:47 PMsell$65.68$0.016860.026910.0569123,894.36
0x5B4...EFd1
0x31...9aad
08/21/20268:53:11 PMbuy$128.27$0.016940.052570.0569477,568.07
0x5B4...EFd1
0x8a...7514
08/21/20268:52:23 PMbuy$81.78$0.016920.033460.0569244,832.27
0x5B4...EFd1
0x5d...62d9
08/21/20268:30:23 PMsell$100.93$0.016820.04130.0568855,999.4
0x5B4...EFd1
0x64...0bbf
08/21/20268:11:23 PMsell$10.52$0.016740.0043350.056897628.64
0xC06...264B
0x74...f850
08/21/20267:24:59 PMbuy$204.89$0.016690.08490.05691712,274.68
0x4b2...9D4F
0xc0...933b
08/21/20266:56:47 PMsell$160.37$0.016560.066510.0568719,680.67
0x5B4...EFd1
0x44...69f9
08/21/20266:53:11 PMsell$154.14$0.016620.064030.0569059,272.42
0x5B4...EFd1
0xc4...ada4
08/21/20266:15:23 PMbuy$236.73$0.01680.097740.05693814,087.57
0x5B4...EFd1
0x33...8958
08/21/20265:57:35 PMsell$140.72$0.01670.058010.0568868,423.95
0x5B4...EFd1
0x42...d10b