WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01461
Price
0.057836 WETH
TVL
$103,717.19
MKT CAP
$157.8M
5m
0%
1h
0%
4h
0.03%
24h
1.43%
Share
TXNS
78
Buys
40
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.54M
Pooled WETH:
$27.81

GRT/WETH price stats on Ethereum

As of August 3, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01461. GRT price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,317.90. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $157,815,151.99. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $103,717.19. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $103,717.19.

The total transactions of GRT/WETH is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.

GRT/WETH pool has a trading volume of $3,317.90 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007836, captured at 5:22 PM UTC.

The price of converting 1 GRT to USD is $0.01461 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20265:05:11 PMsell$1.53$0.014610.00082470.057836105.25
0x7bC...B3c3
0x56...274d
08/03/20263:13:23 PMbuy$65.58$0.014660.03520.0578734,470.54
0x5B4...EFd1
0x2c...21b5
08/03/20263:00:11 PMsell$55.18$0.014660.029450.0578253,763.76
0x5B4...EFd1
0x0a...41d2
08/03/20262:52:11 PMsell$73.03$0.014630.039140.0578444,990.77
0x5B4...EFd1
0xe4...319c
08/03/20262:30:47 PMsell$93.72$0.014670.050270.0578696,388.3
0x4D0...5354
0xfd...58c9
08/03/20262:28:47 PMsell$52.21$0.014690.028030.0578913,552.92
0x5B4...EFd1
0xd1...c7e3
08/03/20262:27:35 PMsell$86.46$0.014710.04650.0579125,877.05
0x5B4...EFd1
0x3a...a73b
08/03/20261:59:35 PMsell$62.79$0.014740.03380.0579354,259.99
0x5B4...EFd1
0xcb...1bfd
08/03/20261:32:47 PMbuy$49.43$0.014680.026880.0579853,366.97
0x5B4...EFd1
0x38...2b1d
08/03/20261:17:35 PMbuy$75.09$0.014690.040710.0579665,110.29
0x5B4...EFd1
0x78...5a26
08/03/20261:12:11 PMbuy$49.22$0.014630.026720.0579473,363.19
0x5B4...EFd1
0x21...3568
08/03/20261:11:59 PMsell$24.78$0.014540.013440.0578951,703.35
0xAe0...59bA
0x7b...293f
08/03/20261:11:35 PMbuy$62.89$0.014620.034130.0579374,300.73
0x5B4...EFd1
0xef...87f2
08/03/20261:10:35 PMbuy$42.8$0.014580.023240.0579212,934.49
0x5B4...EFd1
0x0b...c096
08/03/20261:10:11 PMsell$101.78$0.014460.055470.0578827,037.66
0x23a...ee11
0xd9...47a3
08/03/20261:08:11 PMbuy$109.5$0.01460.059440.0579297,496.42
0x5B4...EFd1
0x5f...c6ff
08/03/202612:28:35 PMsell$63.23$0.014490.034340.0578744,361.56
0x5B4...EFd1
0xd7...2fc1
08/03/202612:20:47 PMsell$4.44$0.014510.0024130.057885306.13
0xB19...06aC
0xc4...d17c
08/03/202612:12:23 PMsell$3.72$0.014490.0020240.057886256.73
0x152...f628
0xf7...4c4f
08/03/202611:55:59 AMbuy$41.85$0.014580.022750.0579282,870.01
0x5B4...EFd1
0xc4...c5e7