WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01869
Price
0.058707 WETH
TVL
$133,818.01
MKT CAP
$201.9M
5m
0.16%
1h
-0.26%
4h
2.63%
24h
-0.68%
Share
TXNS
98
Buys
55
Sells
43
Volume
5K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.59M
Pooled WETH:
$31.17

GRT/WETH price stats on Ethereum

As of November 9, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01869. GRT price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,352.09. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $201,862,631.98. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $133,818.02. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $133,818.02.

The total transactions of GRT/WETH is 98 in the last 24 hours, 55 of which are buy transactions, and 43 are sales transactions.

GRT/WETH pool has a trading volume of $5,352.09 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000008707, captured at 3:04 AM UTC.

The price of converting 1 GRT to USD is $0.01869 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20263:01:35 AMbuy$34.64$0.018690.016130.0587071,853.39
0x5B4...EFd1
0x0e...3b15
11/09/20262:57:35 AMbuy$73.18$0.018660.034090.0586933,921.56
0x6ff...eE89
0xc0...94fe
11/09/20262:57:23 AMsell$115.58$0.018550.053850.0586466,227.95
0x79A...5dEf
0x91...6df1
11/09/20262:48:47 AMbuy$39.18$0.018710.018230.0587082,093.45
0x5B4...EFd1
0xf9...4e38
11/09/20262:36:47 AMbuy$35.46$0.018740.016460.0586981,892.36
0x5B4...EFd1
0x1b...320a
11/09/20261:53:11 AMbuy$42.79$0.018630.019950.0586882,296.82
0x5B4...EFd1
0xed...70f4
11/09/20261:38:47 AMsell$21.29$0.018390.0099940.0586341,157.55
0xF9D...74e4
0xe3...3ece
11/09/20261:30:35 AMsell$31.14$0.018350.014660.058641,697.04
0x5B4...EFd1
0x28...cbf0
11/09/20261:19:59 AMbuy$78.66$0.018510.03690.0586864,248.33
0xA65...d734
0x6f...3e13
11/09/20261:07:47 AMsell$6.48$0.018520.0030180.058625350
0x35f...C353
0x2e...d225
11/09/202612:59:11 AMbuy$35.67$0.018580.016650.0586731,919.96
0x6ff...eE89
0x55...9460
11/09/202612:53:47 AMsell$4.2$0.018450.0019640.058617227.93
0x861...50eD
0x8a...ff13
11/09/202612:53:35 AMbuy$14.03$0.018560.0065520.058668755.97
0x6ff...eE89
0xa3...1c12
11/09/202612:53:35 AMbuy$45.07$0.018550.021040.058662,429.78
0x5B4...EFd1
0x79...ee33
11/09/202612:53:11 AMsell$19.47$0.018430.009090.0586051,056.4
0x192...8A2a
0x40...97dd
11/09/202612:52:59 AMbuy$10.33$0.018540.0048230.058658557.06
0x6ff...eE89
0x69...531f
11/09/202612:52:59 AMbuy$42.86$0.018530.020.0586512,312.63
0x5B4...EFd1
0x5e...083b
11/09/202612:51:47 AMbuy$50.01$0.018520.023320.0586392,699.76
0x6ff...eE89
0xf9...6bd5
11/09/202612:26:47 AMbuy$55.01$0.018440.025720.0586252,982.06
0x6ff...eE89
0x2f...fba1
11/09/202612:14:23 AMbuy$47.24$0.018360.022160.0586122,573.3
0x5B4...EFd1
0x8f...f7c8