WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01726
Price
0.059664 WETH
TVL
$109,799.69
MKT CAP
$186.5M
5m
0%
1h
0%
4h
0.05%
24h
-2.00%
Share
TXNS
35
Buys
18
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.17M
Pooled WETH:
$30.73

GRT/WETH price stats on Ethereum

As of July 13, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01726. GRT price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,164.68. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $186,473,789.80. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $109,799.70. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $109,799.70.

The total transactions of GRT/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

GRT/WETH pool has a trading volume of $1,164.68 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000009664, captured at 1:36 PM UTC.

The price of converting 1 GRT to USD is $0.01726 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20269:39:47 AMsell$16.11$0.017260.0090190.059664933.25
0xe75...6B0D
0x21...6db8
07/13/20269:04:23 AMsell$17.91$0.017290.010020.059671,036.18
0xe75...6B0D
0x86...8f87
07/13/20267:01:11 AMsell$3.98$0.017180.0022440.059674231.97
0xA27...d35e
0xb8...0419
07/13/20266:35:23 AMbuy$58.69$0.017270.033020.0597233,396.83
0x5B4...EFd1
0xfa...e0c3
07/13/20266:13:11 AMbuy$67.69$0.017240.038090.05973,926.63
0x5B4...EFd1
0x10...98e5
07/13/20265:44:11 AMbuy$20.35$0.017250.011420.0596851,179.43
0x5B4...EFd1
0x03...d715
07/13/20265:34:47 AMbuy$24.61$0.017220.013820.0596771,428.61
0x5B4...EFd1
0x1a...b9cb
07/13/20265:15:47 AMsell$1.76$0.017140.00098960.059615102.92
0x8eE...84E6
0x8e...ffd7
07/13/20265:13:35 AMsell$1.76$0.017150.00098960.059615102.92
0xfa5...F2d3
0x53...cc5c
07/13/20264:22:35 AMbuy$29.54$0.017220.016580.0596681,715.6
0x771...b8DC
0x62...76e9
07/13/20264:12:59 AMbuy$65.26$0.017170.036670.0596523,800.08
0x5B4...EFd1
0xe9...a479
07/13/20264:08:11 AMbuy$30.55$0.017140.017170.0596351,782.08
0x5B4...EFd1
0x26...00af
07/13/20264:04:35 AMbuy$2.25$0.017120.0012670.059629131.6
0xfc9...e535
0xd4...323f
07/13/20263:53:11 AMbuy$12.44$0.017120.0069990.059626727.13
0xe75...6B0D
0x1d...acb9
07/13/20262:06:35 AMbuy$31.2$0.017340.01730.0596191,799.41
0x5B4...EFd1
0x44...f84d
07/13/20261:32:11 AMbuy$29.94$0.017430.01650.0596081,717.76
0x5B4...EFd1
0x66...7306
07/13/20261:25:11 AMbuy$10.9$0.017460.0059940.059601624.33
0xfc9...e535
0x89...fd82
07/13/20261:21:35 AMsell$94.9$0.017380.052160.0595585,457.95
0xADe...cfb8
0x17...5198
07/13/202612:54:35 AMbuy$3.8$0.017560.0020870.059631216.77
0x000...089B
0xc7...a7f7
07/13/202612:53:11 AMsell$63.73$0.017460.034980.0595843,650
0x92b...7352
0x3f...a0aa