WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01747
Price
0.00001114 WETH
TVL
$103,439.12
MKT CAP
$188.7M
5m
0%
1h
-0.61%
4h
-0.63%
24h
-1.43%
Share
TXNS
177
Buys
94
Sells
83
Volume
20K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.95M
Pooled WETH:
$32.98

GRT/WETH price stats on Ethereum

As of July 1, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01747. GRT price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $19,783.70. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $188,693,335.46. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $103,439.13. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $103,439.13.

The total transactions of GRT/WETH is 177 in the last 24 hours, 94 of which are buy transactions, and 83 are sales transactions.

GRT/WETH pool has a trading volume of $19,783.70 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001114, captured at 12:45 PM UTC.

The price of converting 1 GRT to USD is $0.01747 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202612:32:59 PMsell$43.67$0.017470.027850.000011142,500
0x513...14d1
0xb9...bd36
07/01/202612:24:35 PMsell$0.6877$0.01750.00043820.0000111539.29
0xFf3...B975
0xb7...56f8
07/01/202612:09:47 PMbuy$15.67$0.017570.010.00001121891.55
0xdAd...F684
0x45...d5b2
07/01/20269:58:59 AMbuy$18.9$0.01770.011960.00001121,067.54
0xd7E...a3B2
0xda...e586
07/01/20269:46:35 AMsell$99.77$0.017640.06310.000011155,655.3
0x954...94c7
0x69...7665
07/01/20269:46:11 AMbuy$26.38$0.017770.016680.000011241,484.59
0x7c1...d8bF
0x28...6816
07/01/20269:39:11 AMsell$62.17$0.017650.039360.000011183,520.62
0x0Fc...140B
0x9b...b23b
07/01/20269:15:23 AMbuy$22.94$0.017780.014530.000011251,290.65
0x6ed...f6E4
0xc2...9f05
07/01/20269:05:59 AMbuy$63.21$0.017760.040.000011233,558.78
0xAe0...59bA
0xc5...770f
07/01/20269:05:59 AMsell$300.28$0.017730.190.0000112216,929.69
0xB93...511b
0xbe...89cb
07/01/20269:03:47 AMbuy$37.29$0.017910.023620.000011342,081.65
0xdc8...6e6C
0x4b...02f8
07/01/20269:03:47 AMsell$181.56$0.017850.1150.0000113110,168.17
0x4f1...f783
0x43...0376
07/01/20269:02:23 AMsell$258.14$0.018120.16310.0000114514,245.75
0x930...7508
0xb5...8326
07/01/20269:02:23 AMbuy$27.73$0.018060.017520.000011411,535.45
0xb71...c62D
0x3f...07a6
07/01/20269:02:23 AMsell$268.99$0.017940.16990.0000113314,993.6
0x000...ECA1
0x48...a3ef
07/01/20269:02:23 AMbuy$139.11$0.0180.08790.000011377,726.81
0xeC2...8C02
0x40...27de
07/01/20269:02:11 AMbuy$489.36$0.01810.30990.0000114627,022.09
0xD90...607E
0x5c...44a6
07/01/20269:01:59 AMbuy$255.44$0.017850.16180.000011314,309.38
0x555...C35b
0xf1...1586
07/01/20268:51:11 AMsell$13.39$0.017590.0085170.00001118761.24
0x5B4...EFd1
0x19...bd3c
07/01/20268:50:59 AMbuy$31.47$0.017690.020.000011251,778.28
0xAe0...59bA
0x99...26fb