- WhatToFarm
- Ethereum
- Uniswap V2
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.78M
- Pooled WETH:
- $33.58
GRT/WETH price stats on Ethereum
As of January 30, 2026, the current price of GRT token on DEX Uniswap V2 is $0.03275. GRT price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,830.77. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $353,781,865.44. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $182,850.53. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $182,850.53.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $6,830.77 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001203, captured at 7:53 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03275 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:44:35 AM | sell | $19.51 | $0.03275 | 0.007168 | 0.00001203 | 595.8 | 0x72...8004 | |
| 01/30/2026 | 7:18:59 AM | buy | $55.92 | $0.03322 | 0.02036 | 0.00001209 | 1,682.89 | 0x88...455d | |
| 01/30/2026 | 7:11:59 AM | buy | $96.39 | $0.03312 | 0.03515 | 0.00001207 | 2,910.5 | 0xe3...1eae | |
| 01/30/2026 | 7:08:23 AM | buy | $62.65 | $0.03284 | 0.02299 | 0.00001205 | 1,907.31 | 0x78...8e37 | |
| 01/30/2026 | 7:05:11 AM | sell | $104.79 | $0.03243 | 0.03874 | 0.00001199 | 3,231.07 | 0x9d...ec6c | |
| 01/30/2026 | 6:40:47 AM | buy | $29.28 | $0.03275 | 0.01079 | 0.00001207 | 894 | 0x86...eeb5 | |
| 01/30/2026 | 6:27:35 AM | buy | $29.29 | $0.03287 | 0.01075 | 0.00001206 | 891.15 | 0x9a...94a3 | |
| 01/30/2026 | 5:38:47 AM | sell | $45.99 | $0.03313 | 0.01665 | 0.00001199 | 1,388.34 | 0x81...f4d9 | |
| 01/30/2026 | 5:17:11 AM | sell | $50.58 | $0.03315 | 0.01832 | 0.000012 | 1,526.07 | 0x20...778c | |
| 01/30/2026 | 5:15:11 AM | sell | $72.16 | $0.03299 | 0.0263 | 0.00001202 | 2,187.2 | 0x6a...85ee | |
| 01/30/2026 | 4:55:11 AM | buy | $49.53 | $0.03329 | 0.018 | 0.0000121 | 1,487.79 | 0x33...1d56 | |
| 01/30/2026 | 3:50:59 AM | sell | $47.69 | $0.033 | 0.01738 | 0.00001202 | 1,445.04 | 0xd6...1a14 | |
| 01/30/2026 | 3:43:35 AM | sell | $46.01 | $0.03283 | 0.01687 | 0.00001204 | 1,401.16 | 0x09...9fde | |
| 01/30/2026 | 3:37:47 AM | sell | $50.41 | $0.03286 | 0.01848 | 0.00001205 | 1,533.71 | 0x35...7e9b | |
| 01/30/2026 | 3:15:47 AM | sell | $60.3 | $0.0331 | 0.02198 | 0.00001206 | 1,821.81 | 0xaa...5f1b | |
| 01/30/2026 | 2:59:47 AM | sell | $54.62 | $0.03306 | 0.01996 | 0.00001208 | 1,652.31 | 0xd4...00ef | |
| 01/30/2026 | 2:28:35 AM | sell | $134.47 | $0.03268 | 0.04981 | 0.0000121 | 4,114.45 | 0x96...89ef | |
| 01/30/2026 | 2:19:23 AM | sell | $88.42 | $0.03319 | 0.03233 | 0.00001213 | 2,663.97 | 0x0e...3099 | |
| 01/30/2026 | 1:41:47 AM | buy | $68.82 | $0.0337 | 0.02493 | 0.00001221 | 2,042.02 | 0x92...81df | |
| 01/30/2026 | 1:40:23 AM | buy | $53.2 | $0.03399 | 0.01908 | 0.00001219 | 1,565.02 | 0x18...c4a8 |