WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02516
Price
0.00001017 WETH
TVL
$159,577.85
MKT CAP
$271.8M
5m
0%
1h
0.24%
4h
-1.04%
24h
2.59%
Share
TXNS
153
Buys
70
Sells
83
Volume
11K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.18M
Pooled WETH:
$32.24

GRT/WETH price stats on Ethereum

As of October 22, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02516. GRT price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $10,710.46. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $271,826,368.85. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $159,577.86. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $159,577.86.

The total transactions of GRT/WETH is 153 in the last 24 hours, 70 of which are buy transactions, and 83 are sales transactions.

GRT/WETH pool has a trading volume of $10,710.46 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001017, captured at 1:23 AM UTC.

The price of converting 1 GRT to USD is $0.02516 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20261:15:47 AMbuy$49.52$0.025160.020010.000010171,967.92
0xf50...df28
0x51...bb73
10/22/20261:14:11 AMbuy$67.64$0.025120.027340.000010152,692.32
0x5B4...EFd1
0x02...d21f
10/22/202612:37:11 AMbuy$4.99$0.02510.0020190.00001014198.97
0x6eA...9dEd
0xd3...9ae7
10/21/202611:58:47 PMbuy$128.04$0.025010.051850.000010135,118.66
0xBd6...56a2
0x15...f7e2
10/21/202611:45:47 PMbuy$13.82$0.025010.0055910.00001011552.9
0x004...Bf1c
0x8d...8df9
10/21/202611:43:11 PMsell$63.1$0.024890.025490.000010052,535.28
0x040...52f8
0xf5...2c8f
10/21/202611:42:59 PMsell$47.93$0.024920.019370.000010071,923.19
0x040...52f8
0x97...515e
10/21/202611:35:47 PMsell$54.9$0.024970.022170.000010082,198.63
0x5B4...EFd1
0xb7...4ab4
10/21/202611:32:47 PMbuy$4.86$0.025130.0019640.00001015193.54
0x282...79c4
0x41...622d
10/21/202611:24:59 PMbuy$57.07$0.025130.023030.000010142,271.13
0x498...5DA2
0x03...b687
10/21/202611:18:59 PMsell$250.9$0.025040.10120.000010110,017.85
0xa02...e8B8
0xf5...9463
10/21/202611:06:35 PMbuy$5.28$0.025260.0021320.0000102209.04
0xe75...6B0D
0xcb...8161
10/21/202611:06:11 PMsell$52.46$0.025130.021170.000010142,086.91
0x5B4...EFd1
0xe0...ec6c
10/21/202611:03:35 PMsell$50.54$0.02520.020370.000010152,005.3
0x5B4...EFd1
0x52...b632
10/21/202610:58:23 PMbuy$2.19$0.02540.00088250.0000102286.3
0x71D...D6Fb
0x6f...716e
10/21/202610:40:23 PMbuy$16.76$0.025450.0067330.00001022658.63
0x0Bd...f786
0xe9...6408
10/21/202610:38:47 PMsell$40.32$0.02530.01620.000010161,593.72
0x5B4...EFd1
0xa9...8bbc
10/21/202610:34:35 PMsell$48.06$0.025340.019290.000010171,896.26
0x5B4...EFd1
0x50...d05c
10/21/202610:32:35 PMbuy$19.01$0.02550.0076370.00001024745.72
0x1e3...8a33
0x6d...5885
10/21/202610:32:23 PMsell$121.78$0.025380.04890.000010194,798.32
0x5B4...EFd1
0xd9...6d80