WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02569
Price
0.059575 WETH
TVL
$167,656.39
MKT CAP
$277.5M
5m
0%
1h
-0.02%
4h
3.68%
24h
-2.01%
Share
TXNS
317
Buys
162
Sells
155
Volume
72K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.23M
Pooled WETH:
$31.23

GRT/WETH price stats on Ethereum

As of September 24, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02569. GRT price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $71,717.67. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $277,527,132.79. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $167,656.39. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $167,656.39.

The total transactions of GRT/WETH is 317 in the last 24 hours, 162 of which are buy transactions, and 155 are sales transactions.

GRT/WETH pool has a trading volume of $71,717.67 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000009575, captured at 3:17 PM UTC.

The price of converting 1 GRT to USD is $0.02569 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20262:42:35 PMbuy$999.62$0.025690.37250.05957538,901.39
0x315...9EbA
0x04...d816
09/24/20262:42:35 PMsell$1,096.8$0.025570.40870.05952942,887.59
0x67f...21F7
0xdb...bd83
09/24/20262:32:47 PMsell$174.87$0.026090.064850.0596766,702.34
0x67f...21F7
0x0c...b9b4
09/24/20262:32:47 PMbuy$284.97$0.026210.10560.05972110,871.2
0x105...Ae31
0xad...9cb9
09/24/20262:29:47 PMbuy$256.38$0.026150.09520.0597119,803.29
0x5B4...EFd1
0xb2...548a
09/24/20262:29:47 PMbuy$676.06$0.025880.2510.05961126,119.66
0xbc7...A21C
0xac...4938
09/24/20262:29:47 PMsell$899.25$0.025790.33390.05957934,857.9
0x67f...21F7
0xa9...1c35
09/24/20262:27:59 PMsell$141.24$0.025890.052590.059645,455.36
0xFFa...104C
0x8b...7088
09/24/20262:27:59 PMbuy$1,279.69$0.025690.47640.05956649,805.01
0x436...B8Dd
0xf0...ecf3
09/24/20262:27:59 PMsell$1,130.86$0.025490.4210.05949344,352.8
0x67f...21F7
0x32...bb8a
09/24/20262:26:35 PMbuy$692.31$0.025760.2580.05960126,873.45
0x5B5...0819
0x3f...d8cb
09/24/20262:26:23 PMsell$621.4$0.025560.23170.05953624,307.34
0x67f...21F7
0x9b...4fca
09/24/20262:25:35 PMbuy$240.12$0.025840.089520.0596379,289.38
0x250...98BD
0x26...1aa6
09/24/20262:24:35 PMbuy$234.6$0.025490.087650.0595249,202.65
0x9Af...8F90
0x04...36d2
09/24/20262:24:35 PMsell$689.19$0.025470.25750.05951927,049.03
0x5C8...12fF
0x08...1392
09/24/20262:24:35 PMbuy$253.26$0.025640.094620.059589,876.53
0xbc7...A21C
0x69...243e
09/24/20262:23:47 PMbuy$799.69$0.025570.2990.05956431,270.17
0x315...9EbA
0x5f...7be8
09/24/20262:23:47 PMsell$832.24$0.025430.31120.05951132,724.22
0x22E...1bb7
0x27...00ed
09/24/20262:19:47 PMsell$670.35$0.025480.25080.05953526,304.93
0xF1E...9260
0x96...dad7
09/24/20262:19:47 PMbuy$649.73$0.025620.24310.05958925,350.77
0x315...9EbA
0x9d...95b7