WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01316
Price
0.056889 WETH
TVL
$100,012.56
MKT CAP
$142.2M
5m
0%
1h
-0.63%
4h
-0.65%
24h
-2.23%
Share
TXNS
126
Buys
69
Sells
57
Volume
20K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.79M
Pooled WETH:
$26.16

GRT/WETH price stats on Ethereum

As of August 18, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01316. GRT price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $19,773.23. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $142,188,227.04. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $100,012.56. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $100,012.56.

The total transactions of GRT/WETH is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.

GRT/WETH pool has a trading volume of $19,773.23 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000006889, captured at 10:13 PM UTC.

The price of converting 1 GRT to USD is $0.01316 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202610:02:11 PMsell$65.18$0.013160.034110.0568894,951.62
0x5B4...EFd1
0xf8...eab2
08/18/20269:56:23 PMbuy$34.4$0.013240.018010.0569352,597.09
0x755...b063
0x53...2d94
08/18/20268:45:59 PMsell$20.93$0.013180.010940.0568911,588.14
0x775...4704
0xe2...9273
08/18/20268:39:23 PMsell$39.16$0.01320.020460.05692,966.48
0x5B4...EFd1
0xd1...32aa
08/18/20267:43:47 PMsell$32.37$0.013220.016910.0569092,448.34
0x5B4...EFd1
0x45...d632
08/18/20267:10:59 PMsell$30.77$0.013210.016110.0569182,329.38
0xc97...A5Bd
0x55...4793
08/18/20266:27:23 PMsell$32.86$0.013260.017160.0569272,477.46
0x497...A452
0xb6...1219
08/18/20266:03:47 PMsell$13.37$0.013250.0069980.0569331,009.31
0x3f4...92a5
0x2b...ecb9
08/18/20265:59:23 PMbuy$47.1$0.013320.024640.056973,536.05
0xd6C...8A14
0xb1...57d1
08/18/20263:59:35 PMbuy$35.32$0.013340.018420.0569592,647.82
0x755...b063
0xcb...cb6b
08/18/20263:06:59 PMbuy$85$0.01330.044370.0569426,391.13
0x5B4...EFd1
0xce...0e88
08/18/20263:06:47 PMsell$69.95$0.01320.036540.0568995,296.36
0xcF5...5ee4
0x95...1cc7
08/18/20263:06:35 PMsell$74.81$0.013240.039070.0569195,646.67
0xcF5...5ee4
0xc9...cd59
08/18/20262:49:47 PMbuy$87.67$0.01330.045860.0569596,590.56
0x5B4...EFd1
0xba...a346
08/18/20262:49:35 PMsell$44.28$0.013210.023160.0569113,351.2
0x5D9...DEF1
0x89...46fe
08/18/20262:49:23 PMsell$397.86$0.013280.20810.05695129,939.73
0x580...041c
0x32...bed8
08/18/20262:49:23 PMbuy$76.46$0.013280.040.0569485,756.4
0xDf8...b40C
0xf0...62db
08/18/20262:49:11 PMbuy$4.84$0.013460.0025330.057048359.41
0x152...f628
0x2b...9e5c
08/18/20262:48:47 PMbuy$8.3$0.013460.0043450.057046616.68
0x196...eE77
0x6b...3cf9
08/18/20262:48:35 PMbuy$12.31$0.013460.0064420.057043914.68
0x2d1...7A1D
0xa2...936b