- WhatToFarm
- Ethereum
- Uniswap V2
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.69M
- Pooled WETH:
- $35
GRT/WETH price stats on Ethereum
As of December 14, 2025, the current price of GRT token on DEX Uniswap V2 is $0.04036. GRT price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $5,488.36. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $435,921,526.80. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $216,755.42. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $216,755.42.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 101 in the last 24 hours, 29 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $5,488.36 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001303, captured at 9:44 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.04036 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:15:23 PM | buy | $55.2 | $0.04036 | 0.01783 | 0.00001303 | 1,367.75 | 0x8a...38ad | |
| 12/14/2025 | 8:11:47 PM | buy | $50.07 | $0.03994 | 0.01632 | 0.00001302 | 1,253.62 | 0xbf...5190 | |
| 12/14/2025 | 8:11:11 PM | buy | $71.18 | $0.03995 | 0.02317 | 0.000013 | 1,781.54 | 0xdf...da4c | |
| 12/14/2025 | 6:38:11 PM | buy | $41.23 | $0.04024 | 0.01331 | 0.00001299 | 1,024.59 | 0xc8...3206 | |
| 12/14/2025 | 6:28:59 PM | sell | $303.37 | $0.04 | 0.09796 | 0.00001291 | 7,583 | 0x48...dccc | |
| 12/14/2025 | 6:28:59 PM | buy | $23.22 | $0.04021 | 0.007499 | 0.00001298 | 577.48 | 0x90...b030 | |
| 12/14/2025 | 6:28:59 PM | buy | $101.6 | $0.04017 | 0.0328 | 0.00001297 | 2,529.13 | 0x52...dbc5 | |
| 12/14/2025 | 6:18:11 PM | buy | $10.93 | $0.04035 | 0.003531 | 0.00001303 | 271.02 | 0x8c...74f7 | |
| 12/14/2025 | 5:56:59 PM | buy | $7.84 | $0.04031 | 0.002536 | 0.00001302 | 194.67 | 0x8f...dafb | |
| 12/14/2025 | 5:56:35 PM | sell | $49.74 | $0.04008 | 0.01607 | 0.00001295 | 1,240.92 | 0x20...a38c | |
| 12/14/2025 | 5:55:59 PM | buy | $6.18 | $0.04034 | 0.002 | 0.00001303 | 153.38 | 0x4d...f97e | |
| 12/14/2025 | 5:55:47 PM | sell | $48.55 | $0.04011 | 0.01569 | 0.00001296 | 1,210.41 | 0xe1...921c | |
| 12/14/2025 | 5:51:35 PM | sell | $57.67 | $0.04015 | 0.01864 | 0.00001297 | 1,436.3 | 0x48...c0ce | |
| 12/14/2025 | 5:49:47 PM | buy | $23.2 | $0.04041 | 0.007499 | 0.00001306 | 574.18 | 0xd2...01c0 | |
| 12/14/2025 | 5:49:35 PM | sell | $61 | $0.04018 | 0.01971 | 0.00001298 | 1,518.02 | 0x42...e259 | |
| 12/14/2025 | 5:41:23 PM | sell | $34.87 | $0.03998 | 0.01133 | 0.00001299 | 872.21 | 0xde...7bce | |
| 12/14/2025 | 5:35:11 PM | sell | $48.73 | $0.04025 | 0.01574 | 0.000013 | 1,210.54 | 0x45...b49f | |
| 12/14/2025 | 5:31:47 PM | sell | $32.58 | $0.04005 | 0.01059 | 0.00001301 | 813.44 | 0x98...4087 | |
| 12/14/2025 | 5:31:11 PM | sell | $32.89 | $0.04008 | 0.01068 | 0.00001302 | 820.47 | 0x5c...5846 | |
| 12/14/2025 | 5:20:23 PM | sell | $34.05 | $0.04011 | 0.01106 | 0.00001303 | 848.97 | 0x79...99bd |