WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02349
Price
0.059854 WETH
TVL
$151,253.45
MKT CAP
$253.8M
5m
0%
1h
-1.07%
4h
-1.29%
24h
-2.99%
Share
TXNS
122
Buys
59
Sells
63
Volume
5K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.23M
Pooled WETH:
$31.71

GRT/WETH price stats on Ethereum

As of October 18, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02349. GRT price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $4,636.43. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $253,783,540.68. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $151,253.46. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $151,253.46.

The total transactions of GRT/WETH is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.

GRT/WETH pool has a trading volume of $4,636.43 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000009854, captured at 2:09 PM UTC.

The price of converting 1 GRT to USD is $0.02349 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20262:05:35 PMbuy$11.5$0.023490.0048240.059854489.6
0x9ff...32d6
0xec...25c6
10/18/20262:05:23 PMsell$136.17$0.023390.057110.0598125,820.82
0xBEE...7014
0x08...7fb7
10/18/20261:41:11 PMsell$32.62$0.023530.013630.0598331,386.37
0x5B4...EFd1
0x0e...6c6b
10/18/20261:39:47 PMsell$77.79$0.023550.032520.0598483,302.26
0x5B4...EFd1
0x1d...6ba0
10/18/20261:38:47 PMbuy$49.08$0.02370.020520.0599112,070.41
0x982...4Fa9
0x7d...e291
10/18/20261:19:35 PMsell$10.83$0.023750.004490.059847456
0xcDd...2af2
0x70...eeb5
10/18/202612:05:59 PMbuy$33.31$0.023930.013780.0599031,391.91
0x5B4...EFd1
0x0f...a38c
10/18/202612:04:47 PMbuy$39.03$0.02390.016150.0598941,632.54
0x5B4...EFd1
0x5f...ea69
10/18/202610:20:11 AMsell$37.72$0.02380.015580.0598341,584.76
0x6ff...eE89
0x1a...ecf2
10/18/20269:49:35 AMbuy$1.49$0.0240.00061510.05989862.14
0x18F...C8BF
0x26...0062
10/18/20269:22:47 AMbuy$15.48$0.023890.0064110.059896647.84
0x27c...2bf2
0x04...a0ee
10/18/20268:43:35 AMsell$118.53$0.023730.04920.059854,995
0xA60...DdeB
0xd7...dc28
10/18/20268:43:11 AMsell$28.73$0.023780.011920.0598691,208.32
0x5B4...EFd1
0xf1...5bc6
10/18/20268:36:47 AMsell$37.22$0.023790.015450.0598771,564.61
0x5B4...EFd1
0xd7...6338
10/18/20268:17:35 AMsell$40.81$0.023780.016960.0598881,715.88
0x5B4...EFd1
0x14...7e5a
10/18/20266:32:59 AMbuy$56.13$0.023970.023280.0599452,341.66
0x5B4...EFd1
0x21...a4b6
10/18/20266:32:11 AMbuy$38.23$0.023940.015860.0599331,596.98
0x6ff...eE89
0x3b...a622
10/18/20266:09:47 AMbuy$14.47$0.023910.0060070.059926605.14
0x3De...1A6b
0x9c...916a
10/18/20265:48:11 AMbuy$2.47$0.023870.0010270.059924103.51
0x27c...2bf2
0x3f...8b3a
10/18/20265:47:35 AMsell$36.31$0.023740.015090.0598691,529.57
0x5B4...EFd1
0x8e...23e2