WhatToFarm
/
12 Swap

Info about GRT-WETH pair

Price USD
$0.08228
Price
0.00003244 WETH
TVL
$278,297.34
MKT CAP
$890.5M
5m
0%
1h
0%
4h
-0.79%
24h
-3.67%
Share
TXNS
18
Buys
10
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
1.69M
Pooled WETH:
$54.86

GRT/WETH price stats on Ethereum

As of July 8, 2025, the current price of GRT token on DEX Uniswap is $0.08228. GRT price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,745.84. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $890,533,791.81. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $278,297.34. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $278,297.34.

The total transactions of GRT/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

GRT/WETH pool has a trading volume of $2,745.84 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00003244, captured at 1:58 AM UTC.

The price of converting 1 GRT to USD is $0.08228 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20251:45:23 AMsell$124.23$0.082280.048980.000032441,509.870x61...cd4d
07/07/202511:43:35 PMbuy$87.13$0.082930.034290.000032641,050.620x89...b9e3
07/07/20259:25:59 PMsell$201.76$0.082220.079690.000032472,454.020xec...51d4
07/07/20258:18:35 PMsell$299.31$0.08280.11780.000032593,614.710xe5...aed4
07/07/20258:09:47 PMsell$246.47$0.083190.096940.000032722,962.630xfd...c226
07/07/20257:31:47 PMbuy$153.01$0.084010.060.000032941,821.430x57...eb57
07/07/20256:49:59 PMbuy$9.93$0.083340.0039210.0000329119.190xf3...2450
07/07/20256:30:47 PMsell$317.16$0.08290.12540.000032773,825.790x88...b06d
07/07/202512:03:23 PMsell$34.07$0.084170.01330.00003286404.870xe4...9d6f
07/07/202511:28:59 AMbuy$245.49$0.084540.095850.0000332,903.790xbe...c929
07/07/202510:44:35 AMsell$399.03$0.084330.15540.000032844,731.520x2e...0313
07/07/20259:47:35 AMsell$4.63$0.084990.0017940.0000329454.480x8c...bded
07/07/20258:01:11 AMbuy$143.18$0.085140.055670.00003311,681.660xe3...dbf9
07/07/20257:58:23 AMbuy$157.88$0.084960.061380.000033031,858.160xae...7236
07/07/20255:47:59 AMsell$139.18$0.084690.053960.000032831,643.480x27...7714
07/07/20255:45:47 AMbuy$51.58$0.085240.020.00003305605.080xb4...22fa
07/07/20255:16:23 AMsell$106.13$0.084740.041160.000032861,252.340xb5...8401
07/07/20253:58:47 AMbuy$25.57$0.085410.0099050.00003308299.380xb5...fe4f
07/06/202511:43:59 PMsell$120.47$0.084640.046830.00003291,423.320x11...9118
07/06/202511:34:47 PMbuy$75.94$0.085180.029520.00003311891.530x9f...5bf0