WhatToFarm
/
12 Swap

Info about GRT-WETH pair

Price USD
$0.0415
Price
0.00001329 WETH
TVL
$219,213.98
MKT CAP
$448.2M
5m
0%
1h
0%
4h
-2.35%
24h
-0.54%
Share
TXNS
305
Buys
151
Sells
154
Volume
15K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.65M
Pooled WETH:
$35.1

GRT/WETH price stats on Ethereum

As of January 12, 2026, the current price of GRT token on DEX Uniswap V2 is $0.0415. GRT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $14,661.10. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $448,235,093.20. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $219,213.98. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $219,213.98.

The total transactions of GRT/WETH is 305 in the last 24 hours, 151 of which are buy transactions, and 154 are sales transactions.

GRT/WETH pool has a trading volume of $14,661.10 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001329, captured at 10:50 AM UTC.

The price of converting 1 GRT to USD is $0.0415 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202610:08:11 AMbuy$0.3121$0.04150.00010.000013297.520x4c...a821
01/12/20268:39:11 AMbuy$12.73$0.041570.0040720.00001329306.40x9f...ffed
01/12/20268:36:35 AMsell$49.33$0.041180.015820.000013211,197.650xf6...4fc2
01/12/20268:35:47 AMsell$39.46$0.041280.012640.00001322955.940x61...e8fd
01/12/20268:32:47 AMsell$43.19$0.041360.013820.000013231,044.380xa0...8650
01/12/20267:58:11 AMbuy$5.39$0.04170.0017230.00001332129.330xa4...0e97
01/12/20267:54:11 AMbuy$8.79$0.041710.0028080.00001332210.830x17...5c6d
01/12/20267:53:35 AMbuy$21.05$0.041720.006720.00001331504.670xa5...cd81
01/12/20267:47:11 AMsell$42.29$0.041490.013490.000013231,019.160x6c...d6c1
01/12/20267:38:35 AMbuy$7.03$0.041840.002240.00001332168.120x32...b956
01/12/20267:36:59 AMsell$51.53$0.041660.016380.000013241,236.930x43...63f1
01/12/20267:36:47 AMbuy$8.68$0.041930.0027610.00001333207.060x3c...8b8a
01/12/20267:35:11 AMbuy$6.86$0.041960.002180.00001333163.510xc1...27f1
01/12/20267:34:47 AMbuy$21$0.041950.0066720.00001332500.580x70...3548
01/12/20267:34:35 AMsell$50.82$0.041710.016140.000013251,218.550x38...f18f
01/12/20267:33:35 AMbuy$6.32$0.041990.0020090.00001333150.650xf3...8b4a
01/12/20267:33:23 AMsell$73.72$0.042020.023270.000013261,754.480xe0...0c21
01/12/20267:32:11 AMbuy$31.67$0.042320.010.00001336748.390x21...2680
01/12/20267:32:11 AMsell$44.59$0.042040.014070.000013271,060.750x83...d627
01/12/20267:31:59 AMsell$96.88$0.042090.030580.000013282,301.460x1a...7e90