WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02826
Price
0.00001055 WETH
TVL
$176,275.77
MKT CAP
$305.3M
5m
0%
1h
0%
4h
0.10%
24h
-2.48%
Share
TXNS
148
Buys
74
Sells
74
Volume
9K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.11M
Pooled WETH:
$32.9

GRT/WETH price stats on Ethereum

As of October 3, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02826. GRT price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $9,475.86. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $305,289,227.04. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $176,275.78. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $176,275.78.

The total transactions of GRT/WETH is 148 in the last 24 hours, 74 of which are buy transactions, and 74 are sales transactions.

GRT/WETH pool has a trading volume of $9,475.86 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001055, captured at 5:01 PM UTC.

The price of converting 1 GRT to USD is $0.02826 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20264:25:47 PMsell$49.55$0.028260.018490.000010551,753.1
0x5B4...EFd1
0xfb...4468
10/03/20262:59:35 PMsell$48.01$0.028330.017890.000010561,694.19
0x026...d920
0x59...e8c3
10/03/20262:50:11 PMbuy$48.39$0.028520.018020.000010621,696.55
0x5B4...EFd1
0x68...5ad1
10/03/20262:44:23 PMbuy$4.1$0.028460.0015290.00001062144.04
0x6ff...eE89
0x31...e008
10/03/20262:44:11 PMbuy$55.61$0.028430.020750.000010611,955.6
0x5B4...EFd1
0x0b...677e
10/03/20262:41:35 PMbuy$21.72$0.028410.0081080.0000106764.63
0x6ff...eE89
0x50...ed8f
10/03/20262:41:35 PMbuy$50.64$0.028390.018890.000010591,783.69
0x5B4...EFd1
0x5b...b735
10/03/20262:39:11 PMbuy$57.82$0.028350.021570.000010582,039.03
0x6ff...eE89
0xf5...1f86
10/03/20262:37:11 PMbuy$5.14$0.028330.0019210.00001057181.66
0x6ff...eE89
0xd6...9f5f
10/03/20262:37:11 PMbuy$52.73$0.028310.019680.000010561,862.27
0x5B4...EFd1
0xb4...a981
10/03/20261:39:23 PMbuy$50.42$0.028290.018810.000010551,782.06
0x6ff...eE89
0x90...7db0
10/03/20261:36:47 PMbuy$11.5$0.028280.0042920.00001054406.9
0x76E...6C0d
0xe4...b739
10/03/20261:36:11 PMsell$124.48$0.028140.046430.000010494,422.91
0xBEe...FaAc
0x36...58a9
10/03/202612:27:35 PMsell$49.03$0.028230.018260.000010511,736.58
0x5B4...EFd1
0x9e...faac
10/03/202612:19:59 PMsell$44.42$0.028270.016540.000010531,571.2
0x5B4...EFd1
0x9a...f13a
10/03/202612:15:47 PMsell$45.13$0.028280.016820.000010541,595.74
0x5B4...EFd1
0xc1...5d60
10/03/202611:53:11 AMbuy$48.32$0.028470.017990.00001061,697.21
0xCe3...14Fa
0xc0...8689
10/03/202611:42:59 AMsell$48.6$0.028290.01810.000010541,717.71
0xCe3...14Fa
0x2a...7511
10/03/202611:40:11 AMbuy$72.12$0.028460.026850.00001062,533.45
0x6ff...eE89
0xf7...ed78
10/03/202611:38:59 AMbuy$112.86$0.02840.042030.000010573,972.91
0x6ff...eE89
0x11...cf78