WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01931
Price
0.057771 WETH
TVL
$138,703.54
MKT CAP
$208.6M
5m
0%
1h
-0.03%
4h
-0.86%
24h
0.20%
Share
TXNS
154
Buys
68
Sells
86
Volume
10K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.58M
Pooled WETH:
$27.89

GRT/WETH price stats on Ethereum

As of September 9, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01931. GRT price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $9,745.30. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $208,631,842.93. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $138,703.54. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $138,703.54.

The total transactions of GRT/WETH is 154 in the last 24 hours, 68 of which are buy transactions, and 86 are sales transactions.

GRT/WETH pool has a trading volume of $9,745.30 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007771, captured at 12:10 AM UTC.

The price of converting 1 GRT to USD is $0.01931 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202611:45:59 PMsell$29.58$0.019310.01190.0577711,531.56
0xEA7...74D4
0x34...200b
09/08/202611:27:35 PMsell$59.91$0.019320.024120.0577813,100.76
0x27b...9420
0xfd...acd2
09/08/202610:38:47 PMsell$65.99$0.019360.026560.0577953,408.1
0xC2c...1711
0x12...b824
09/08/202610:38:35 PMsell$43.67$0.019390.017580.0578072,251.67
0x5B4...EFd1
0xb8...4f21
09/08/202610:34:23 PMsell$34.1$0.019410.013720.0578161,756.55
0x5B4...EFd1
0xa5...a4f3
09/08/202610:04:47 PMbuy$33.46$0.019560.013450.0578631,710.83
0x5B4...EFd1
0xac...3662
09/08/202610:03:35 PMbuy$55.67$0.019530.022380.0578532,850.36
0x5B4...EFd1
0x7b...bdf8
09/08/202610:00:47 PMsell$81.56$0.019390.032840.0578094,206.05
0xe61...F61c
0x1c...462f
09/08/20269:05:11 PMbuy$38.28$0.019530.01540.0578611,959.87
0x5B4...EFd1
0x2a...7cb1
09/08/20269:04:47 PMbuy$39.72$0.01950.015990.0578522,036.75
0x5B4...EFd1
0x24...0a68
09/08/20268:34:35 PMsell$119.77$0.019390.048260.0578146,176.27
0x5B4...EFd1
0xc1...ae01
09/08/20268:33:23 PMbuy$5.54$0.019550.0022340.057874283.77
0x000...544B
0x56...8b8a
09/08/20268:29:23 PMsell$88.5$0.019490.035580.0578364,540.16
0x5B4...EFd1
0x2e...12d5
09/08/20268:17:11 PMsell$54.46$0.019530.021890.0578522,787.89
0x5B4...EFd1
0xe7...ef9d
09/08/20268:16:23 PMsell$76.52$0.019560.030760.0578673,910.9
0x5B4...EFd1
0x16...1cec
09/08/20268:08:35 PMsell$90.64$0.019590.036470.0578864,625.24
0x5B4...EFd1
0x88...7ab3
09/08/20268:07:59 PMbuy$179.65$0.019680.072290.0579239,124.17
0x0a6...c38F
0x60...c57b
09/08/20267:47:35 PMsell$20.07$0.019480.0080960.0578581,030.25
0x52c...8F0A
0x01...2176
09/08/20267:19:59 PMsell$368.61$0.019630.14820.05789718,776.34
0xDe2...7A25
0x61...a499
09/08/20267:19:59 PMbuy$433.66$0.019730.17440.05793721,977.98
0x181...3fc0
0x98...7b34