WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01779
Price
0.05709 WETH
TVL
$133,148.47
MKT CAP
$192.2M
5m
0%
1h
0.96%
4h
0.06%
24h
1.34%
Share
TXNS
200
Buys
103
Sells
97
Volume
30K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.75M
Pooled WETH:
$26.52

GRT/WETH price stats on Ethereum

As of August 27, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01779. GRT price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $30,462.26. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $192,213,313.35. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $133,148.47. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $133,148.47.

The total transactions of GRT/WETH is 200 in the last 24 hours, 103 of which are buy transactions, and 97 are sales transactions.

GRT/WETH pool has a trading volume of $30,462.26 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00000709, captured at 10:26 PM UTC.

The price of converting 1 GRT to USD is $0.01779 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202610:11:35 PMbuy$17.85$0.017790.0071120.057091,003.11
0x196...eE77
0x91...2d19
08/27/20269:43:59 PMsell$44.4$0.017620.017750.057052,518.71
0x5B4...EFd1
0xbe...a6cb
08/27/20268:09:35 PMsell$55.89$0.017630.022370.0570613,169.47
0x1F0...64cf
0x4f...b417
08/27/20267:42:35 PMsell$52.96$0.017750.02110.0570722,983.5
0x5B4...EFd1
0x85...d6e9
08/27/20267:38:11 PMbuy$28.91$0.017780.011570.0571171,625.66
0x5F6...c1D3
0x9f...b1c9
08/27/20267:33:23 PMsell$2.45$0.017750.00097660.057072138.09
0xF48...B842
0x9f...4ca7
08/27/20267:23:59 PMsell$71.82$0.017760.028630.057084,043.84
0x5B4...EFd1
0x3a...bf89
08/27/20267:17:59 PMsell$58.79$0.01780.023430.0570943,302.72
0x5B4...EFd1
0x3d...b850
08/27/20267:17:35 PMsell$1.89$0.017730.0007590.0571106.89
0x3Df...c686
0x7c...3e5f
08/27/20266:28:59 PMsell$124.55$0.017820.04970.0571146,986.9
0x5B4...EFd1
0x74...187a
08/27/20266:21:59 PMsell$103.76$0.017780.041640.0571385,834.32
0x5B4...EFd1
0xe7...bb34
08/27/20266:07:47 PMsell$10.79$0.017990.004290.05715600
0x722...C35a
0x93...16e2
08/27/20265:51:11 PMsell$90.53$0.018050.03590.0571615,013.24
0x5B4...EFd1
0xf4...8ac8
08/27/20265:31:23 PMbuy$236.07$0.018280.093450.05723612,914.09
0x754...C024
0x97...335d
08/27/20265:31:23 PMsell$221.37$0.018170.087630.05719412,180.32
0xAb7...EabB
0x0d...901b
08/27/20264:31:23 PMbuy$190.19$0.018130.075420.05719110,488.41
0x5B4...EFd1
0x61...8ad8
08/27/20264:26:23 PMbuy$136.28$0.018070.053960.0571567,540.07
0x5B4...EFd1
0x9b...e09d
08/27/20264:10:35 PMsell$1.26$0.017890.0005010.05709970.57
0x979...faf8
0x93...d8c8
08/27/20264:03:11 PMsell$0.2328$0.017910.000092250.05709912.99
0x946...3Ede
0x01...ba09
08/27/20263:35:11 PMsell$8.56$0.017870.0034030.0571479.27
0x33A...436c
0x3d...3388