WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02045
Price
0.059119 WETH
TVL
$142,130.76
MKT CAP
$221M
5m
0%
1h
0.37%
4h
-0.69%
24h
7.88%
Share
TXNS
642
Buys
338
Sells
304
Volume
1M
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.48M
Pooled WETH:
$31.67

GRT/WETH price stats on Ethereum

As of October 31, 2026, the current price of GRT token on DEX Uniswap V2 is $0.02045. GRT price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $1,339,000.70. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $220,971,056.62. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $142,130.77. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $142,130.77.

The total transactions of GRT/WETH is 642 in the last 24 hours, 338 of which are buy transactions, and 304 are sales transactions.

GRT/WETH pool has a trading volume of $1,339,000.70 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000009119, captured at 2:21 AM UTC.

The price of converting 1 GRT to USD is $0.02045 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20262:15:11 AMbuy$18.59$0.020450.0082870.059119908.75
0xae2...aE13
0xa7...c328
10/31/20262:14:59 AMsell$33.58$0.020340.014970.0590661,651.19
0x6ff...eE89
0x9d...b2ce
10/31/20262:01:23 AMbuy$13.98$0.020440.0062390.059124683.84
0x339...16f8
0x9a...917f
10/31/20262:01:11 AMsell$66.91$0.020350.029840.0590763,287.89
0x6ff...eE89
0xe4...29af
10/31/20261:56:23 AMbuy$1.51$0.020490.00067690.05913974.07
0xf55...6E4a
0x78...f38e
10/31/20261:56:11 AMsell$44.38$0.020390.019790.0590952,176.53
0x5B4...EFd1
0x05...478d
10/31/20261:56:11 AMsell$21.42$0.020370.0095580.0590871,051.87
0x6ff...eE89
0x6c...9c00
10/31/20261:52:47 AMsell$71.24$0.02040.03180.0591063,492.15
0x6ff...eE89
0xe3...1443
10/31/20261:52:47 AMbuy$14.65$0.02050.0065390.059154714.32
0x5dF...132D
0xfd...7998
10/31/20261:49:23 AMsell$34.76$0.020380.015550.059121,705.72
0x6ff...eE89
0xdc...b685
10/31/20261:09:35 AMsell$63.45$0.02050.028260.0591323,094.9
0x6ff...eE89
0x29...cb73
10/31/20261:04:47 AMsell$56.79$0.020560.025260.0591482,761.9
0x6ff...eE89
0x4f...ba32
10/31/20261:03:35 AMsell$59.32$0.020590.026390.0591632,881.1
0x6ff...eE89
0x4f...161e
10/31/202612:59:47 AMsell$51.21$0.020620.022790.0591772,483.72
0x6ff...eE89
0x0c...5737
10/31/202612:53:47 AMsell$49.51$0.020630.022050.059192,399.94
0x6ff...eE89
0xb6...5b10
10/31/202612:38:35 AMbuy$199.7$0.02070.0890.0592269,647.17
0x26b...9F5D
0xcb...28df
10/31/202612:35:23 AMsell$95.71$0.020530.042650.0591524,660.69
0xD54...Bda1
0xf2...053c
10/31/202612:35:23 AMbuy$20.62$0.020630.0091920.059197999.41
0xaaA...90E6
0xf6...2575
10/31/202612:26:23 AMbuy$22.82$0.020680.010160.0592161,103.34
0x1e3...8a33
0x4b...7ad0
10/31/202612:26:11 AMsell$101.07$0.020580.045030.0591714,909.85
0x305...6072
0xab...6d93