WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01611
Price
0.058628 WETH
TVL
$108,653.57
MKT CAP
$174.1M
5m
0%
1h
1.49%
4h
2.69%
24h
2.43%
Share
TXNS
49
Buys
28
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.38M
Pooled WETH:
$29.08

GRT/WETH price stats on Ethereum

As of July 25, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01611. GRT price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,779.34. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $174,068,750.66. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $108,653.58. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $108,653.58.

The total transactions of GRT/WETH is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.

GRT/WETH pool has a trading volume of $2,779.34 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000008628, captured at 3:46 PM UTC.

The price of converting 1 GRT to USD is $0.01611 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20263:37:35 PMbuy$39.41$0.016110.021090.0586282,445.26
0x5B4...EFd1
0x86...a84c
07/25/20263:36:35 PMsell$33.32$0.016010.017840.0585752,081.01
0xE34...9D10
0xd3...3f20
07/25/20263:35:47 PMbuy$105.43$0.016080.056470.0586156,554.41
0x5B4...EFd1
0x98...0714
07/25/20263:34:23 PMbuy$38.44$0.016050.020570.0585932,394.47
0x5B4...EFd1
0x6a...aace
07/25/20263:30:11 PMbuy$48.7$0.016010.026080.0585793,040.79
0x5B4...EFd1
0x16...0302
07/25/20263:05:35 PMbuy$114.11$0.015960.061150.0585537,149.52
0x5B4...EFd1
0xa0...cfc6
07/25/20263:04:59 PMsell$167.65$0.015880.089850.0585110,557.56
0x1e6...8B43
0xd1...b5e7
07/25/20262:14:23 PMsell$36.3$0.015930.019460.0585432,278.74
0x5B4...EFd1
0xf0...8621
07/25/20261:42:47 PMbuy$35.41$0.016020.018990.0585942,209.88
0x5B4...EFd1
0x81...87ef
07/25/20261:33:59 PMbuy$31.19$0.015980.016750.0585841,951.79
0x5B4...EFd1
0x70...c020
07/25/20261:00:11 PMbuy$41.54$0.015930.022350.0585722,607.9
0x5B4...EFd1
0x5d...f6da
07/25/202612:59:11 PMbuy$47.34$0.015890.025480.0585582,978.03
0x5B4...EFd1
0x0b...b715
07/25/202612:56:35 PMsell$31.62$0.01580.017010.0585042,001.12
0x195...0fB7
0xa0...eced
07/25/202612:49:23 PMsell$2.04$0.01580.0010980.058509129.12
0x491...32a2
0x5a...5255
07/25/202612:48:23 PMbuy$81.7$0.015870.0440.0585485,147.04
0x491...32a2
0x75...2367
07/25/202612:47:47 PMsell$19.09$0.015760.010270.0584871,211.08
0xae2...aE13
0xa1...3899
07/25/202612:46:47 PMbuy$29.98$0.015840.016140.0585361,891.72
0x5B4...EFd1
0x2f...363b
07/25/202612:42:59 PMbuy$28.68$0.015830.015450.0585271,812.02
0x5B4...EFd1
0x88...f0bf
07/25/202612:38:35 PMbuy$48.79$0.01580.026280.0585153,087.03
0x5B4...EFd1
0x30...7e81
07/25/202612:31:23 PMbuy$29.89$0.015790.016090.0585021,892.45
0x5B4...EFd1
0xa1...1f1a