WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.05219
Price
0.00001749 WETH
TVL
$241,992.86
MKT CAP
$563.7M
5m
0%
1h
0.51%
4h
1.15%
24h
2.65%
Share
TXNS
74
Buys
37
Sells
37
Volume
8K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
2.31M
Pooled WETH:
$40.56

GRT/WETH price stats on Ethereum

As of November 26, 2025, the current price of GRT token on DEX Uniswap V2 is $0.05219. GRT price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $8,238.50. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $563,678,897.19. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $241,992.86. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $241,992.86.

The total transactions of GRT/WETH is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.

GRT/WETH pool has a trading volume of $8,238.50 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001749, captured at 1:49 AM UTC.

The price of converting 1 GRT to USD is $0.05219 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20251:46:23 AMsell$58.77$0.052190.01970.000017491,126.15
0x5B4...EFd1
0x99...de68
11/26/20251:38:59 AMsell$54.35$0.052060.018280.000017511,044.03
0x5B4...EFd1
0xab...177d
11/26/20251:30:59 AMsell$69.63$0.051920.02350.000017521,341.04
0xaFD...ffc7
0x0b...f700
11/26/202512:34:35 AMsell$114.44$0.05210.038560.000017552,196.43
0xf88...a006
0xfe...8ba2
11/25/202511:34:11 PMsell$20.92$0.052330.0070270.00001757399.83
0xfc9...e535
0xca...cd7c
11/25/202511:31:59 PMbuy$56.84$0.052640.019080.000017671,079.78
0x2b2...b990
0xe8...2ce2
11/25/202511:31:23 PMbuy$68.9$0.052590.023130.000017651,310.27
0x5B4...EFd1
0x34...4791
11/25/202511:27:59 PMsell$23.94$0.052280.0080370.00001754458.07
0xfc9...e535
0xb1...d9bc
11/25/202511:22:47 PMbuy$81.89$0.052570.027480.000017641,557.8
0x5B4...EFd1
0x71...2f4d
11/25/202511:22:11 PMbuy$57.03$0.052510.019140.000017621,086.18
0x5B4...EFd1
0xf0...fb0f
11/25/202511:19:59 PMbuy$48.37$0.052460.016230.0000176921.99
0x8d6...9705
0x94...e184
11/25/202511:14:11 PMbuy$86.54$0.05240.029040.000017581,651.39
0xC14...74Af
0x6d...07fe
11/25/202511:13:47 PMsell$132.86$0.05180.044850.000017492,564.84
0xf88...a006
0x8c...39f8
11/25/202511:00:11 PMsell$29.93$0.052110.010050.00001751574.35
0x84E...2186
0x16...fef2
11/25/20259:45:47 PMsell$39.13$0.051590.013290.00001752758.4
0x9dA...655F
0xe6...238f
11/25/20259:43:23 PMsell$40.62$0.051650.013790.00001753786.6
0x26b...3B2e
0x05...9fce
11/25/20259:38:23 PMsell$39.86$0.05160.013550.00001754772.51
0x604...1df7
0xe7...51d0
11/25/20258:33:35 PMbuy$71.43$0.051920.024270.000017641,375.57
0x5B4...EFd1
0xdc...99ae
11/25/20258:10:35 PMbuy$50.68$0.051620.01730.00001763981.71
0x36a...3389
0x5e...2bf0
11/25/20258:05:47 PMbuy$61.26$0.051520.020940.000017611,189.14
0x937...7551
0x2f...9c54