WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01764
Price
0.057115 WETH
TVL
$131,876.49
MKT CAP
$190.5M
5m
0%
1h
-0.64%
4h
-0.66%
24h
-1.17%
Share
TXNS
151
Buys
65
Sells
86
Volume
11K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.73M
Pooled WETH:
$26.59

GRT/WETH price stats on Ethereum

As of August 24, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01764. GRT price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $11,317.64. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $190,526,062.47. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $131,876.49. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $131,876.49.

The total transactions of GRT/WETH is 151 in the last 24 hours, 65 of which are buy transactions, and 86 are sales transactions.

GRT/WETH pool has a trading volume of $11,317.64 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007115, captured at 10:59 PM UTC.

The price of converting 1 GRT to USD is $0.01764 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202610:51:23 PMsell$67.98$0.017640.027420.0571153,853.63
0x5B4...EFd1
0x41...52c8
08/24/202610:45:23 PMsell$57.65$0.017660.023270.0571293,264.7
0x5B4...EFd1
0x8d...bcc2
08/24/202610:28:35 PMsell$57.42$0.017690.023180.0571413,245.94
0x5B4...EFd1
0x8f...5b99
08/24/20269:53:59 PMsell$17.72$0.017750.0071380.05715998.4
0xBA1...5bB3
0x6e...e840
08/24/20269:21:35 PMsell$113.19$0.017760.045640.0571646,371.17
0x5B4...EFd1
0x4f...3cb1
08/24/20269:20:35 PMsell$5.14$0.017790.0020740.057177289.08
0x152...f628
0xc7...3f60
08/24/20269:20:11 PMsell$41.36$0.01780.016680.0571822,323.48
0xfc9...e535
0x21...3f22
08/24/20269:10:11 PMsell$108.42$0.017840.043720.0571986,074.8
0x5B4...EFd1
0xa1...846f
08/24/20269:06:59 PMbuy$225.77$0.01820.091030.05733912,403
0xb43...a857
0x30...8583
08/24/20269:06:59 PMbuy$503.84$0.0180.20310.05725927,983.59
0xae2...aE13
0x74...c8cd
08/24/20269:06:59 PMsell$504.23$0.018010.20330.05726527,983.59
0xae2...aE13
0xc5...1afe
08/24/20268:44:23 PMbuy$114.86$0.017790.046410.0571926,453.23
0x5B4...EFd1
0x5c...3982
08/24/20268:21:11 PMbuy$158.27$0.017690.064070.0571628,945.75
0x5B4...EFd1
0xe4...6fee
08/24/20268:01:23 PMsell$352.32$0.017630.14260.0571419,976.92
0xB9E...ba97
0x7e...e9da
08/24/20267:37:47 PMbuy$213.3$0.017790.086290.05719911,986.9
0x6e1...2cAD
0x03...e5d1
08/24/20266:57:59 PMsell$119.6$0.017680.048310.0571456,761.77
0xD76...7aa6
0xca...9372
08/24/20266:55:11 PMbuy$237.61$0.017750.096020.05717613,381.04
0x5B4...EFd1
0x2f...45fe
08/24/20266:46:35 PMbuy$252.63$0.017650.10190.05712214,313.5
0x0e3...6a6f
0x39...ae3a
08/24/20265:28:35 PMsell$327.67$0.017460.1330.05708818,766.01
0xa17...59cD
0xae...7146
08/24/20263:44:23 PMsell$201.36$0.017820.080720.05714611,296.57
0x5B4...EFd1
0x84...b743