WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01918
Price
0.058601 WETH
TVL
$138,386.67
MKT CAP
$207.2M
5m
0%
1h
0.13%
4h
1.48%
24h
-6.95%
Share
TXNS
115
Buys
63
Sells
52
Volume
8K
Telegram price alerts
Pair:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
3.62M
Pooled WETH:
$31.02

GRT/WETH price stats on Ethereum

As of November 6, 2026, the current price of GRT token on DEX Uniswap V2 is $0.01918. GRT price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $8,180.58. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $207,173,405.01. The liquidity pool contract is 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 with total value locked (TVL) of $138,386.68. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 is $138,386.68.

The total transactions of GRT/WETH is 115 in the last 24 hours, 63 of which are buy transactions, and 52 are sales transactions.

GRT/WETH pool has a trading volume of $8,180.58 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000008601, captured at 3:04 AM UTC.

The price of converting 1 GRT to USD is $0.01918 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20262:58:23 AMbuy$47.76$0.019180.021410.0586012,489.98
0x86e...ac9B
0x6f...55ad
11/06/20262:51:59 AMbuy$42.32$0.019250.018880.058592,197.85
0x6ff...eE89
0x88...6f4d
11/06/20262:48:35 AMbuy$31.86$0.019220.014220.0585811,657.46
0x6ff...eE89
0x67...d6c1
11/06/20262:37:59 AMbuy$48.44$0.01920.021620.0585712,523.14
0xa67...3FBb
0x79...1879
11/06/20262:26:35 AMbuy$29.59$0.01920.013190.0585621,541.28
0xCad...E850
0x80...0bca
11/06/20262:01:35 AMbuy$43.85$0.019150.019580.0585532,289.27
0x6ff...eE89
0x23...5b4c
11/06/20261:56:47 AMbuy$39.27$0.019110.017550.0585422,054.73
0x6ff...eE89
0x3b...2875
11/06/20261:52:35 AMbuy$51.82$0.019090.023150.0585312,713.92
0x6ff...eE89
0x4a...2f6a
11/06/20261:44:47 AMbuy$31.81$0.019060.014220.0585211,668.78
0x5B4...EFd1
0x4c...ae9c
11/06/20261:39:23 AMbuy$30.06$0.019060.013420.0585131,577.1
0x5B4...EFd1
0x60...78c1
11/06/20261:25:23 AMbuy$10.34$0.018950.0046440.058508545.91
0x979...24F9
0x2c...907d
11/06/20261:18:35 AMsell$155.36$0.018940.069510.0584758,201.89
0x956...361e
0x29...2cfb
11/06/20261:04:47 AMsell$57.82$0.019010.025860.0585013,041.88
0x5B4...EFd1
0xe8...eaf5
11/06/202612:45:47 AMbuy$50.85$0.019210.022640.0585532,647.36
0x6ff...eE89
0xaa...51dd
11/06/202612:41:11 AMbuy$38.53$0.019170.017170.0585422,010.02
0x6ff...eE89
0xc1...a7db
11/06/202612:39:35 AMbuy$35.42$0.019150.015780.0585331,849.61
0x6ff...eE89
0xeb...ede5
11/06/202612:36:47 AMbuy$36.43$0.019120.016230.0585191,905.31
0x5B4...EFd1
0x75...d4e0
11/06/202612:36:47 AMbuy$20.45$0.019130.0091130.0585261,068.82
0x6ff...eE89
0x2e...c101
11/06/202612:32:47 AMbuy$32.77$0.019080.014610.0585111,717.09
0x6ff...eE89
0x4c...7bfc
11/06/202612:25:59 AMbuy$31.61$0.019040.014120.0585031,660.62
0x6ff...eE89
0xb7...2b40