WhatToFarm
/
Get started
12 Swap

Info about KABOSU-GRT pair

Price USD
$0.055207
Price
0.00003775 GRT
TVL
$7,064.09
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
21
Telegram price alerts
Pair:
0x0e1362E9C4357e5baa7ecF48dadCD426520DEe90
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
Pooled KABOSU:
682.66M
Pooled GRT:
$25,697.59

KABOSU/GRT price stats on Ethereum

As of November 3, 2024, the current price of KABOSU token on DEX Uniswap is $0.000005207. KABOSU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.33. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $2,169,222.84. The liquidity pool contract is 0x0e1362E9C4357e5baa7ecF48dadCD426520DEe90 with total value locked (TVL) of $7,064.09. The KABOSU/GRT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KABOSU/GRT with the contract address 0x0e1362E9C4357e5baa7ecF48dadCD426520DEe90 is $7,064.09.

The total transactions of KABOSU/GRT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

KABOSU/GRT pool has a trading volume of $21.33 in the last 24 hours.

The exchange rate of 1 KABOSU to GRT is 0.00003775, captured at 2:59 PM UTC.

The price of converting 1 KABOSU to USD is $0.000005207 today.

KABOSU-GRT price chart

DateTime
Price $
Price GRT
MakerTXN
11/03/20243:54:35 AMsell$21.33$0.055207154.680.000037754.1M
0x3B2...09fb
0x07...6b9e
10/29/20244:33:47 AMbuy$110.66$0.055903697.020.0000371818.75M
0xFfA...027e
0xea...c7ed
10/23/20245:35:11 PMsell$142.86$0.055918899.370.0000372524.14M
0xFfA...027e
0xf6...9d93
10/20/20244:53:59 PMsell$25.26$0.056808143.980.00003883.71M
0xf9E...A29a
0x82...6e99
10/19/20243:58:59 AMbuy$76.16$0.056581446.480.0000385811.57M
0x000...40E8
0xfe...eb2a
10/17/202410:58:47 AMbuy$146.45$0.056051886.340.0000366224.2M
0xFfA...027e
0xcb...0a05
10/14/20242:12:47 AMsell$106.05$0.055903647.970.0000360717.96M
0xFfA...027e
0x8f...2a52
10/12/20241:02:35 AMbuy$106$0.055908650.960.0000362817.94M
0x000...4f4a
0x47...c631
10/09/20243:53:35 AMbuy$120.12$0.055458754.530.0000342822.01M
0xFfA...027e
0xad...10df
10/09/20243:26:59 AMsell$165.6$0.0554681,044.320.0000344830.28M
0xae2...aE13
0x7f...1029
10/07/20249:06:23 PMsell$159.15$0.056284945.560.0000373325.32M
0xae2...aE13
0x61...8d5e
10/07/20246:30:59 PMbuy$230.24$0.0566331,348.840.0000388536.49M
0x4dD...f765
0x28...594a
10/07/20244:03:59 AMbuy$94.59$0.055928547.010.0000342815.96M
0x3B2...09fb
0x2a...4305
10/06/202411:47:59 PMbuy$97.59$0.055346596.890.0000326918.25M
0x902...6Cf5
0xd0...0f1a
10/06/20249:42:35 PMbuy$96.17$0.05505592.20.0000310919.04M
0x276...33FA
0xf1...797e
10/06/20248:33:59 AMbuy$87.74$0.054718550.360.0000295918.6M
0xFfA...027e
0x00...8ca2
10/05/202410:16:47 PMsell$78.85$0.054604502.790.0000293517.13M
0xFfA...027e
0x67...bc47
10/05/20246:54:47 PMsell$168.53$0.0549271,074.860.0000314234.2M
0xFfA...027e
0x6c...ebe2
10/05/20244:53:59 PMsell$89.87$0.055318569.060.0000336716.9M
0xFfA...027e
0xb4...1739
10/05/20243:46:23 PMbuy$92.81$0.055418580.10.0000338617.13M
0x000...40E8
0x82...353c