WhatToFarm
/
Get started
12 Swap

Info about KABOSU-GRT pair

Price USD
$0.058243
Price
0.00002865 GRT
TVL
$12,694.21
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0e1362E9C4357e5baa7ecF48dadCD426520DEe90
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
Pooled KABOSU:
796.22M
Pooled GRT:
$22,095.09

KABOSU/GRT price stats on Ethereum

As of December 26, 2024, the current price of KABOSU token on DEX Uniswap is $0.000008243. KABOSU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $3,348,630.15. The liquidity pool contract is 0x0e1362E9C4357e5baa7ecF48dadCD426520DEe90 with total value locked (TVL) of $12,694.22. The KABOSU/GRT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KABOSU/GRT with the contract address 0x0e1362E9C4357e5baa7ecF48dadCD426520DEe90 is $12,694.22.

The total transactions of KABOSU/GRT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KABOSU/GRT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KABOSU to GRT is 0.00002865, captured at 4:03 PM UTC.

The price of converting 1 KABOSU to USD is $0.000008243 today.

KABOSU-GRT price chart

DateTime
Price $
Price GRT
MakerTXN
12/12/20241:18:59 AMsell$226.08$0.058243785.880.0000286527.43M
0xD1F...0cB7
0xc1...f838
12/10/20247:13:47 AMbuy$210.38$0.057708786.750.0000288227.29M
0xe75...6B0D
0xa5...9201
12/08/20243:26:11 AMbuy$199.5$0.058771615.50.0000270622.74M
0xe75...6B0D
0x72...17f5
12/03/20244:29:47 AMsell$241.51$0.05841778.310.000027128.72M
0xfc9...e535
0x23...087d
11/29/20241:32:11 AMbuy$113.92$0.057409426.090.0000277115.38M
0xe75...6B0D
0xc6...e06f
11/28/20244:39:23 PMsell$209.4$0.057531827.260.0000297527.81M
0xDf8...b40C
0xdb...796a
11/25/202411:27:35 PMbuy$165.33$0.057496664.870.0000301422.05M
0x7C1...6735
0x43...4fa6
11/25/20244:59:11 AMbuy$112.94$0.057353441.120.0000287215.36M
0x3B2...09fb
0xed...bb88
11/25/202412:14:35 AMsell$188.32$0.057706705.940.0000288824.44M
0x276...33FA
0xae...c5c2
11/23/20241:27:11 AMsell$210.39$0.05756860.640.0000309227.83M
0x000...40E8
0x9d...5f9d
11/22/20247:07:59 PMsell$221.09$0.0573171,010.80.0000334530.21M
0xae2...aE13
0x79...5c64
11/21/20245:30:23 PMbuy$179.58$0.05748814.660.0000339324.01M
0xFfA...027e
0x77...8ddf
11/21/20245:37:59 AMbuy$170.77$0.056983776.660.0000317524.45M
0xFfA...027e
0x61...6a61
11/20/202410:50:23 PMbuy$104.74$0.056732468.520.0000301115.56M
0x3B2...09fb
0x19...5d6b
11/20/20244:47:47 PMsell$277.85$0.0570991,209.080.0000308939.14M
0xFbA...c32f
0xef...d653
11/20/20245:35:59 AMbuy$127.55$0.057075575.910.0000319418.03M
0xae2...aE13
0xa5...742e
11/19/20241:41:23 PMsell$230.28$0.057617976.270.0000322930.23M
0x4dD...f765
0x4d...195a
11/19/202411:14:47 AMsell$187.42$0.057632855.240.0000348224.56M
0x4dD...f765
0x28...ba74
11/18/202411:41:23 AMsell$199.17$0.057662973.390.0000374425.99M
0x4dD...f765
0x67...e4bb
11/17/20248:06:11 AMbuy$177.31$0.057639877.760.0000378123.21M
0x000...40E8
0xd2...a43a