WhatToFarm
/
Get started
12 Swap

Info about GRPL-WETH pair

Price USD
$68.5
Price
0.02588 WETH
TVL
$93,804.21
MKT CAP
$192.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x99517aA4CAd4e667B50cad020Df6daF5199a6805
GRPL:
0x15E4132DcD932E8990E794d1300011A472819cBD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRPL:
682.64
Pooled WETH:
$17.72

GRPL/WETH price stats on Ethereum

As of September 21, 2026, the current price of GRPL token on DEX Uniswap V2 is $68.5. GRPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.45. GRPL token contract is 0x15E4132DcD932E8990E794d1300011A472819cBD with a market cap $192,081.70. The liquidity pool contract is 0x99517aA4CAd4e667B50cad020Df6daF5199a6805 with total value locked (TVL) of $93,804.21. The GRPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRPL/WETH with the contract address 0x99517aA4CAd4e667B50cad020Df6daF5199a6805 is $93,804.21.

The total transactions of GRPL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GRPL/WETH pool has a trading volume of $3.45 in the last 24 hours.

The exchange rate of 1 GRPL to WETH is 0.02588, captured at 6:53 AM UTC.

The price of converting 1 GRPL to USD is $68.5 today.

GRPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202610:59:59 PMsell$3.44$68.50.0013020.025880.05032
0x5F6...c1D3
0x03...4f13
09/18/20265:48:47 PMsell$8.33$67.310.0032070.025890.1238
0x979...24F9
0x67...4294
09/18/20265:25:35 AMsell$3.2$64.30.0012910.025890.04984
0x979...24F9
0xd7...1095
09/15/20267:36:47 PMbuy$5.23$62.580.0021790.026050.08363
0x9ff...32d6
0x58...5c6f
09/15/20265:19:23 AMbuy$3.25$64.640.0013090.026040.05027
0x9ff...32d6
0x86...e6fd
09/14/20269:30:23 PMsell$3.95$66.180.0015470.025890.05975
0x27c...2bf2
0x5a...2c3f
09/14/20265:09:59 PMsell$2.24$65.390.00088830.025890.0343
0xE96...83AA
0x1b...6120
09/13/202610:57:59 AMbuy$3.06$64.420.001240.026050.04762
0x9ff...32d6
0x7c...5ace
09/12/20265:55:11 AMsell$10.24$64.90.0040860.02590.1577
0xa83...acDB
0xbb...fc23
09/11/202610:09:11 PMbuy$3.45$65.480.0013760.026060.05281
0x979...24F9
0x1b...7935
09/11/20265:00:11 PMsell$7.41$66.750.0028760.02590.111
0x152...f628
0xf4...15eb
09/09/20269:14:11 AMsell$0.2353$65.090.000093660.025910.003614
0x004...Bf1c
0xc2...c5f5
09/09/20269:05:47 AMsell$0.1967$65.220.000078140.025910.003015
0x004...Bf1c
0x5d...33ce
09/09/20269:04:47 AMsell$0.197$65.270.000078230.025910.003019
0x004...Bf1c
0x98...a66d
09/05/20263:53:11 AMbuy$2.26$63.990.00092120.026060.03534
0x4f5...01a6
0x77...7d42
09/03/20267:06:23 PMsell$0.7931$65.240.00031490.02590.01215
0x55F...Fc25
0x96...d923
09/03/20265:15:35 PMsell$6.82$64.760.0027290.025910.1053
0x4f5...01a6
0xce...f046
09/02/202610:54:35 PMbuy$2.89$62.020.0012180.026070.04671
0x979...24F9
0xe9...8984
08/30/202611:38:11 PMbuy$5.38$63.070.0022250.026060.08535
0x979...24F9
0x22...c492
08/30/20264:49:35 PMsell$4.98$65.470.0019730.025910.07616
0x27c...2bf2
0x7b...a3d8