- WhatToFarm
- Ethereum
- Uniswap V2
- GRPL-WETH LPs
Info about GRPL-WETH pair
- Pooled GRPL:
- 682.51
- Pooled WETH:
- $17.72
GRPL/WETH price stats on Ethereum
As of October 24, 2025, the current price of GRPL token on DEX Uniswap V2 is $102.77. GRPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.58. GRPL token contract is 0x15E4132DcD932E8990E794d1300011A472819cBD with a market cap $288,157.24. The liquidity pool contract is 0x99517aA4CAd4e667B50cad020Df6daF5199a6805 with total value locked (TVL) of $140,489.25. The GRPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRPL/WETH now?
The current liquidity of GRPL/WETH with the contract address 0x99517aA4CAd4e667B50cad020Df6daF5199a6805 is $140,489.25.
How many transactions are there in the GRPL/WETH pool in the last 24 hours?
The total transactions of GRPL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRPL/WETH pool in the last 24 hours?
GRPL/WETH pool has a trading volume of $6.58 in the last 24 hours.
What is the exchange rate of 1 GRPL to WETH?
The exchange rate of 1 GRPL to WETH is 0.02589, captured at 10:04 PM UTC.
How much is 1 GRPL in dollars?
The price of converting 1 GRPL to USD is $102.77 today.
GRPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:50:35 AM | sell | $6.57 | $102.77 | 0.001657 | 0.02589 | 0.06401 | 0x33...224e | |
| 10/22/2025 | 6:45:59 PM | buy | $6.65 | $99.5 | 0.001742 | 0.02605 | 0.06687 | 0xd5...51e0 | |
| 10/21/2025 | 4:00:59 AM | buy | $5.89 | $101.96 | 0.001506 | 0.02604 | 0.05786 | 0xcd...8f36 | |
| 10/20/2025 | 6:19:11 AM | sell | $6.19 | $105.68 | 0.001517 | 0.02588 | 0.0586 | 0xa1...cd6d | |
| 10/19/2025 | 2:14:35 PM | sell | $6.82 | $102.4 | 0.001726 | 0.02589 | 0.06667 | 0x2e...cd07 | |
| 10/17/2025 | 6:17:59 PM | buy | $9.74 | $99.17 | 0.002559 | 0.02604 | 0.09824 | 0x00...6d65 | |
| 10/15/2025 | 10:18:11 PM | buy | $5.9 | $102.9 | 0.001494 | 0.02604 | 0.0574 | 0x1e...d106 | |
| 10/14/2025 | 6:06:23 AM | buy | $6.68 | $106.57 | 0.001633 | 0.02603 | 0.06272 | 0x9c...cee6 | |
| 10/13/2025 | 10:43:11 PM | sell | $7.7 | $110.13 | 0.001811 | 0.02588 | 0.06997 | 0x6b...1058 | |
| 10/12/2025 | 6:30:23 PM | sell | $14.02 | $106.68 | 0.003402 | 0.02589 | 0.1314 | 0x75...6dd8 | |
| 10/11/2025 | 10:57:11 AM | buy | $10.38 | $100.39 | 0.002694 | 0.02604 | 0.1034 | 0x23...2fd7 | |
| 10/10/2025 | 8:34:47 PM | buy | $16.94 | $104.29 | 0.00423 | 0.02603 | 0.1624 | 0x83...6b45 | |
| 10/09/2025 | 10:24:35 AM | buy | $8.49 | $113.24 | 0.001951 | 0.02602 | 0.07497 | 0xfe...ab44 | |
| 10/07/2025 | 10:40:47 PM | buy | $7.14 | $117.32 | 0.001585 | 0.02602 | 0.06093 | 0xef...67dd | |
| 10/06/2025 | 11:25:35 PM | sell | $8.27 | $121.87 | 0.001756 | 0.02586 | 0.06791 | 0x72...f83f | |
| 10/06/2025 | 3:02:59 PM | sell | $25.96 | $119.95 | 0.005602 | 0.02587 | 0.2164 | 0x47...5a68 | |
| 10/06/2025 | 9:22:11 AM | sell | $24.99 | $118.46 | 0.005463 | 0.02589 | 0.2109 | 0xe8...bc52 | |
| 10/03/2025 | 3:28:59 AM | sell | $7.54 | $117.4 | 0.001664 | 0.0259 | 0.06427 | 0x47...7274 | |
| 10/02/2025 | 8:23:47 AM | sell | $3.44 | $113.96 | 0.000784 | 0.0259 | 0.03026 | 0xc7...6f7d | |
| 10/02/2025 | 2:45:59 AM | sell | $9.21 | $113.97 | 0.002093 | 0.02591 | 0.08081 | 0x17...f054 |