- WhatToFarm
- Ethereum
- Uniswap V2
- GRPL-WETH LPs
Info about GRPL-WETH pair
- Pooled GRPL:
- 682.05
- Pooled WETH:
- $17.73
GRPL/WETH price stats on Ethereum
As of December 24, 2025, the current price of GRPL token on DEX Uniswap V2 is $76.27. GRPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.48. GRPL token contract is 0x15E4132DcD932E8990E794d1300011A472819cBD with a market cap $213,871.60. The liquidity pool contract is 0x99517aA4CAd4e667B50cad020Df6daF5199a6805 with total value locked (TVL) of $103,746.50. The GRPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRPL/WETH now?
The current liquidity of GRPL/WETH with the contract address 0x99517aA4CAd4e667B50cad020Df6daF5199a6805 is $103,746.50.
How many transactions are there in the GRPL/WETH pool in the last 24 hours?
The total transactions of GRPL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRPL/WETH pool in the last 24 hours?
GRPL/WETH pool has a trading volume of $4.48 in the last 24 hours.
What is the exchange rate of 1 GRPL to WETH?
The exchange rate of 1 GRPL to WETH is 0.02608, captured at 12:13 PM UTC.
How much is 1 GRPL in dollars?
The price of converting 1 GRPL to USD is $76.27 today.
GRPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:36:35 PM | buy | $4.47 | $76.27 | 0.001531 | 0.02608 | 0.05871 | 0x2b...5ed2 | |
| 12/22/2025 | 12:28:35 AM | sell | $3.26 | $78.2 | 0.001083 | 0.02592 | 0.04179 | 0x27...1b76 | |
| 12/19/2025 | 7:13:23 AM | sell | $4.53 | $77.25 | 0.001523 | 0.02592 | 0.05875 | 0x66...ee60 | |
| 12/19/2025 | 3:42:59 AM | sell | $5.28 | $75.55 | 0.001814 | 0.02593 | 0.06996 | 0xa3...8631 | |
| 12/18/2025 | 8:30:23 PM | buy | $3.37 | $73.27 | 0.0012 | 0.02609 | 0.04599 | 0xee...15a6 | |
| 12/18/2025 | 5:47:23 PM | buy | $5.74 | $74.26 | 0.002017 | 0.02608 | 0.07735 | 0x45...06f2 | |
| 12/18/2025 | 3:29:23 PM | sell | $5.5 | $77 | 0.001854 | 0.02592 | 0.07152 | 0x1e...d466 | |
| 12/17/2025 | 5:06:59 PM | buy | $6.11 | $74.23 | 0.002148 | 0.02608 | 0.08238 | 0xd4...0b23 | |
| 12/15/2025 | 7:58:47 PM | buy | $3 | $76.56 | 0.001022 | 0.02608 | 0.0392 | 0xed...0970 | |
| 12/15/2025 | 5:14:59 PM | buy | $5.82 | $77.9 | 0.001948 | 0.02607 | 0.07471 | 0xb2...2a5d | |
| 12/12/2025 | 4:14:35 PM | buy | $9.23 | $79.93 | 0.00301 | 0.02606 | 0.1154 | 0x14...86e3 | |
| 12/11/2025 | 2:22:35 AM | buy | $5.88 | $84.3 | 0.001818 | 0.02606 | 0.06976 | 0x14...181e | |
| 12/10/2025 | 6:42:47 PM | sell | $5.4 | $87.89 | 0.001593 | 0.0259 | 0.0615 | 0xfa...f3ac | |
| 12/09/2025 | 4:24:23 PM | sell | $14.55 | $84.9 | 0.004441 | 0.02591 | 0.1713 | 0xcc...9411 | |
| 12/05/2025 | 4:52:23 PM | buy | $7.57 | $78.37 | 0.002519 | 0.02607 | 0.09662 | 0x49...a3d4 | |
| 12/05/2025 | 2:43:23 AM | sell | $2.92 | $82.63 | 0.0009172 | 0.02591 | 0.03539 | 0xed...bedb | |
| 12/04/2025 | 7:34:23 PM | buy | $4.44 | $81.15 | 0.001428 | 0.02606 | 0.05478 | 0xa9...03f3 | |
| 12/04/2025 | 1:26:47 AM | sell | $2.79 | $83.45 | 0.0008674 | 0.02591 | 0.03347 | 0xeb...1b00 | |
| 12/03/2025 | 10:00:23 PM | sell | $3.36 | $82.13 | 0.001062 | 0.02591 | 0.04099 | 0x99...9e97 | |
| 12/03/2025 | 5:40:23 PM | sell | $3.52 | $80.76 | 0.001132 | 0.02591 | 0.04369 | 0xf8...3f91 |