WhatToFarm
/
Get started
12 Swap

Info about GRPL-WETH pair

Price USD
$56.51
Price
0.02598 WETH
TVL
$77,234.94
MKT CAP
$158.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x99517aA4CAd4e667B50cad020Df6daF5199a6805
GRPL:
0x15E4132DcD932E8990E794d1300011A472819cBD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRPL:
681.36
Pooled WETH:
$17.75

GRPL/WETH price stats on Ethereum

As of March 25, 2026, the current price of GRPL token on DEX Uniswap V2 is $56.51. GRPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.56. GRPL token contract is 0x15E4132DcD932E8990E794d1300011A472819cBD with a market cap $158,449.42. The liquidity pool contract is 0x99517aA4CAd4e667B50cad020Df6daF5199a6805 with total value locked (TVL) of $77,234.95. The GRPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRPL/WETH with the contract address 0x99517aA4CAd4e667B50cad020Df6daF5199a6805 is $77,234.95.

The total transactions of GRPL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GRPL/WETH pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 GRPL to WETH is 0.02598, captured at 7:47 AM UTC.

The price of converting 1 GRPL to USD is $56.51 today.

GRPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20265:11:47 AMsell$2.55$56.510.0011750.025980.04523
0x000...544B
0x4a...c43f
03/23/202612:47:35 PMsell$4.15$55.760.0019370.025980.07454
0xE5e...E1f1
0xb7...1e29
03/22/20267:20:59 PMbuy$2.43$53.890.001180.026140.04514
0x7c1...d8bF
0x7c...7111
03/22/202612:48:23 AMbuy$2.37$54.670.0011340.026140.04339
0x000...df96
0xf8...03dc
03/19/20264:04:11 PMbuy$3.68$55.370.0017370.026130.06647
0x4dD...f765
0x04...6cb0
03/19/20265:09:23 AMsell$0.1723$57.040.000078490.025970.003021
0x078...0582
0xc1...c5bf
03/18/20268:23:59 PMbuy$4.93$56.770.002270.026130.08687
0x4dD...f765
0x62...2af0
03/18/20261:14:35 PMbuy$5.38$58.450.0024040.026120.09204
0xD32...6eFf
0x75...af9e
03/16/20266:26:35 PMsell$7.01$60.790.0029960.025960.1153
0xb7E...7b91
0x82...0b64
03/16/20264:09:35 AMsell$4.56$58.280.0020360.025970.07839
0xD32...6eFf
0x68...fdcb
03/16/20262:04:47 AMsell$1.86$56.830.00085290.025980.03283
0xF29...00BD
0x4a...066b
03/15/202611:51:35 PMsell$1.67$56.430.00077170.025980.0297
0xF29...00BD
0xa5...4e34
03/15/20269:46:23 PMsell$1.67$55.620.00078110.025980.03006
0xF29...00BD
0x4a...4116
03/15/20269:14:23 AMsell$1.44$55.080.00068170.025980.02623
0xF29...00BD
0xed...b5fb
03/14/20266:43:47 AMbuy$1.89$54.240.00091230.026140.03489
0xD32...6eFf
0x34...f0f3
03/13/202612:48:47 AMsell$3.35$55.210.0015770.025980.06071
0xE5e...E1f1
0x86...22db
03/12/202611:07:47 PMsell$2.87$54.110.0013790.025990.05307
0xD32...6eFf
0xd4...4816
03/12/20263:51:47 AMbuy$1.79$52.870.00088580.026140.03387
0xE5e...E1f1
0xd9...9a7e
03/11/20268:45:11 PMsell$2.28$53.830.0011050.025990.04253
0x000...544B
0x93...3dcc
03/10/20262:39:23 AMsell$3.13$53.030.0015350.025990.05907
0xE5e...E1f1
0x3c...4501