Info about Groyper-WETH pair
- Pooled Groyper:
- 22.92M
- Pooled WETH:
- $15.87
Groyper/WETH price stats on Ethereum
As of February 8, 2026, the current price of Groyper token on DEX Uniswap V2 is $0.00145. Groyper price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,139.60. Groyper token contract is 0x6942806D1B2d5886D95cE2f04314ece8eb825833 with a market cap $145,072.36. The liquidity pool contract is 0x6f2f26676C743726cf099ef6C9cdE87d2D98e13d with total value locked (TVL) of $66,436.60. The Groyper/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Groyper/WETH now?
The current liquidity of Groyper/WETH with the contract address 0x6f2f26676C743726cf099ef6C9cdE87d2D98e13d is $66,436.60.
How many transactions are there in the Groyper/WETH pool in the last 24 hours?
The total transactions of Groyper/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Groyper/WETH pool in the last 24 hours?
Groyper/WETH pool has a trading volume of $2,139.60 in the last 24 hours.
What is the exchange rate of 1 Groyper to WETH?
The exchange rate of 1 Groyper to WETH is 0.0000006934, captured at 5:14 AM UTC.
How much is 1 Groyper in dollars?
The price of converting 1 Groyper to USD is $0.00145 today.
Groyper-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:06:11 AM | buy | $66.84 | $0.00145 | 0.03195 | 0.066934 | 46,074.79 | 0x1f...f6ac | |
| 02/07/2026 | 10:46:59 PM | buy | $54.27 | $0.001443 | 0.02597 | 0.066909 | 37,594.28 | 0x2a...943d | |
| 02/07/2026 | 10:46:35 PM | sell | $1,510.48 | $0.001497 | 0.7231 | 0.06717 | 1.01M | 0x2b...7bbb | |
| 02/07/2026 | 2:26:59 PM | sell | $5.61 | $0.001535 | 0.002741 | 0.067499 | 3,655.79 | 0xd6...f780 | |
| 02/07/2026 | 1:57:35 PM | sell | $13.69 | $0.001529 | 0.006719 | 0.067504 | 8,954.74 | 0x51...fef5 | |
| 02/07/2026 | 11:47:59 AM | buy | $449.58 | $0.001498 | 0.2235 | 0.06745 | 300,000 | 0x4c...997d | |
| 02/07/2026 | 8:35:35 AM | buy | $39.1 | $0.001485 | 0.01932 | 0.067341 | 26,320.84 | 0x1c...7736 | |
| 02/06/2026 | 12:22:11 PM | buy | $475.27 | $0.001384 | 0.2478 | 0.067221 | 343,160.69 | 0x1d...c151 | |
| 02/06/2026 | 11:59:59 AM | sell | $345.14 | $0.00138 | 0.1787 | 0.067148 | 250,000 | 0x3c...30ff | |
| 02/06/2026 | 8:13:35 AM | buy | $0.9314 | $0.001382 | 0.00049 | 0.067271 | 673.88 | 0xf9...58ee | |
| 02/06/2026 | 6:56:47 AM | buy | $149.39 | $0.001385 | 0.078 | 0.067236 | 107,792.97 | 0xaa...b9b7 | |
| 02/06/2026 | 3:25:11 AM | sell | $137.41 | $0.001359 | 0.07268 | 0.06719 | 101,089.45 | 0x4e...16d0 | |
| 02/06/2026 | 3:23:59 AM | sell | $138.78 | $0.001381 | 0.07289 | 0.067255 | 100,463.94 | 0xfb...33c6 | |
| 02/06/2026 | 3:20:35 AM | sell | $138.97 | $0.001389 | 0.0732 | 0.06732 | 99,999.99 | 0xdf...8038 | |
| 02/06/2026 | 2:47:23 AM | sell | $140.84 | $0.001408 | 0.07386 | 0.067386 | 99,999.99 | 0xb3...d2f2 | |
| 02/05/2026 | 7:39:11 AM | buy | $8.98 | $0.001571 | 0.004268 | 0.067463 | 5,718.94 | 0x2d...6795 | |
| 02/05/2026 | 1:16:11 AM | buy | $0.9073 | $0.001615 | 0.000419 | 0.06746 | 561.65 | 0x6e...58ec | |
| 02/05/2026 | 1:15:59 AM | sell | $76.7 | $0.001609 | 0.03542 | 0.067432 | 47,665.51 | 0x9e...8ab8 | |
| 02/04/2026 | 10:30:47 PM | buy | $17.73 | $0.00161 | 0.008248 | 0.067489 | 11,013.67 | 0x25...1307 | |
| 02/04/2026 | 10:09:47 PM | sell | $87.08 | $0.001564 | 0.04151 | 0.067459 | 55,648.6 | 0xb6...0191 |