WhatToFarm
/
Get started
12 Swap

Info about Groyper-WETH pair

Price USD
$0.001813
Price
0.068657 WETH
TVL
$74,413.52
MKT CAP
$181.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
99
Telegram price alerts
Pair:
0x6f2f26676C743726cf099ef6C9cdE87d2D98e13d
Groyper:
0x6942806D1B2d5886D95cE2f04314ece8eb825833
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Groyper:
20.51M
Pooled WETH:
$17.76

Groyper/WETH price stats on Ethereum

As of March 15, 2026, the current price of Groyper token on DEX Uniswap V2 is $0.001813. Groyper price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $98.82. Groyper token contract is 0x6942806D1B2d5886D95cE2f04314ece8eb825833 with a market cap $181,306.94. The liquidity pool contract is 0x6f2f26676C743726cf099ef6C9cdE87d2D98e13d with total value locked (TVL) of $74,413.52. The Groyper/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Groyper/WETH with the contract address 0x6f2f26676C743726cf099ef6C9cdE87d2D98e13d is $74,413.52.

The total transactions of Groyper/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Groyper/WETH pool has a trading volume of $98.82 in the last 24 hours.

The exchange rate of 1 Groyper to WETH is 0.0000008657, captured at 4:22 PM UTC.

The price of converting 1 Groyper to USD is $0.001813 today.

Groyper-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20263:49:11 AMsell$98.82$0.0018130.047180.06865754,505
0x254...1986
0xd8...a50c
03/12/20266:45:23 PMsell$86.48$0.0017870.04210.06870148,392.32
0xc44...F709
0x84...d476
03/12/202612:07:11 PMsell$31.8$0.0017970.015450.06872917,700
0x16F...3021
0x9f...c13f
03/11/20261:19:11 AMbuy$162.96$0.0017820.080.0687591,428.14
0xDeF...7f88
0x72...88b4
03/10/20261:37:35 AMsell$8.71$0.0017430.004330.068665,000
0xea8...FC04
0x87...7380
03/10/20261:36:59 AMsell$16.45$0.0017450.0081680.0686679,424.62
0xea8...FC04
0xb5...e5d6
03/09/20265:13:11 PMbuy$10$0.0017690.0049280.068725,651.39
0xea8...FC04
0x00...c2d6
03/09/20265:12:11 PMbuy$24.36$0.0017690.0120.06871213,773.23
0xea8...FC04
0x59...efcf
03/09/20268:01:11 AMbuy$1.09$0.0017270.00055110.068706632.99
0xFcc...e6A0
0xad...3a21
03/09/20267:55:11 AMsell$51.2$0.0017180.025820.06866629,801.7
0xDb3...8c48
0x10...daf9
03/09/20267:54:47 AMsell$0.4234$0.0017190.00021370.068679246.23
0x979...24F9
0x39...ee5e
03/09/20267:54:11 AMsell$0.7463$0.0017190.00037660.068679433.94
0x4dD...f765
0xaa...758f
03/09/20267:53:59 AMbuy$847.49$0.0016790.430.068521504,618.91
0xB93...511b
0x5d...1fa5
03/08/202610:01:11 AMbuy$115.97$0.0016280.059030.06828771,228.71
0xEf2...41eF
0x71...c8c9
03/08/20262:19:11 AMsell$21.03$0.0016170.010680.06821513,000
0xD1D...C7dA
0x28...6fac
03/07/202611:46:59 PMsell$331.06$0.0016350.1680.0683202,431.45
0xBC5...fE0d
0x1e...a1a6
03/06/20262:44:35 PMbuy$29.89$0.0016780.0150.06842417,805.84
0x16F...3021
0x92...549e
03/06/20262:27:11 AMsell$104.09$0.001750.049890.0683959,470.88
0x883...919a
0x88...df41
03/05/20265:14:59 PMsell$0.1662$0.0017470.000080060.06841495.14
0x773...fe0C
0xbc...d96f
03/05/20262:51:11 AMsell$59.19$0.0017890.027880.06842733,083.45
0xc44...F709
0xa9...426f