WhatToFarm
/
Get started
12 Swap

Info about Groyper-WETH pair

Price USD
$0.00145
Price
0.066934 WETH
TVL
$66,436.6
MKT CAP
$145.1K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Share
TXNS
7
Buys
4
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x6f2f26676C743726cf099ef6C9cdE87d2D98e13d
Groyper:
0x6942806D1B2d5886D95cE2f04314ece8eb825833
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Groyper:
22.92M
Pooled WETH:
$15.87

Groyper/WETH price stats on Ethereum

As of February 8, 2026, the current price of Groyper token on DEX Uniswap V2 is $0.00145. Groyper price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,139.60. Groyper token contract is 0x6942806D1B2d5886D95cE2f04314ece8eb825833 with a market cap $145,072.36. The liquidity pool contract is 0x6f2f26676C743726cf099ef6C9cdE87d2D98e13d with total value locked (TVL) of $66,436.60. The Groyper/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Groyper/WETH with the contract address 0x6f2f26676C743726cf099ef6C9cdE87d2D98e13d is $66,436.60.

The total transactions of Groyper/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

Groyper/WETH pool has a trading volume of $2,139.60 in the last 24 hours.

The exchange rate of 1 Groyper to WETH is 0.0000006934, captured at 5:14 AM UTC.

The price of converting 1 Groyper to USD is $0.00145 today.

Groyper-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202612:06:11 AMbuy$66.84$0.001450.031950.06693446,074.79
0x497...A452
0x1f...f6ac
02/07/202610:46:59 PMbuy$54.27$0.0014430.025970.06690937,594.28
0x3E0...dD93
0x2a...943d
02/07/202610:46:35 PMsell$1,510.48$0.0014970.72310.067171.01M
0xB93...511b
0x2b...7bbb
02/07/20262:26:59 PMsell$5.61$0.0015350.0027410.0674993,655.79
0xb55...6290
0xd6...f780
02/07/20261:57:35 PMsell$13.69$0.0015290.0067190.0675048,954.74
0x47a...80D0
0x51...fef5
02/07/202611:47:59 AMbuy$449.58$0.0014980.22350.06745300,000
0xEaE...4cfd
0x4c...997d
02/07/20268:35:35 AMbuy$39.1$0.0014850.019320.06734126,320.84
0x257...8e32
0x1c...7736
02/06/202612:22:11 PMbuy$475.27$0.0013840.24780.067221343,160.69
0xDa4...6dCc
0x1d...c151
02/06/202611:59:59 AMsell$345.14$0.001380.17870.067148250,000
0xbcD...a6ab
0x3c...30ff
02/06/20268:13:35 AMbuy$0.9314$0.0013820.000490.067271673.88
0xE22...b5B9
0xf9...58ee
02/06/20266:56:47 AMbuy$149.39$0.0013850.0780.067236107,792.97
0xb03...5fE6
0xaa...b9b7
02/06/20263:25:11 AMsell$137.41$0.0013590.072680.06719101,089.45
0xFc0...AB1A
0x4e...16d0
02/06/20263:23:59 AMsell$138.78$0.0013810.072890.067255100,463.94
0x6b6...8255
0xfb...33c6
02/06/20263:20:35 AMsell$138.97$0.0013890.07320.0673299,999.99
0xFc0...AB1A
0xdf...8038
02/06/20262:47:23 AMsell$140.84$0.0014080.073860.06738699,999.99
0xFc0...AB1A
0xb3...d2f2
02/05/20267:39:11 AMbuy$8.98$0.0015710.0042680.0674635,718.94
0x0a3...30A5
0x2d...6795
02/05/20261:16:11 AMbuy$0.9073$0.0016150.0004190.06746561.65
0x979...24F9
0x6e...58ec
02/05/20261:15:59 AMsell$76.7$0.0016090.035420.06743247,665.51
0xDDB...73A7
0x9e...8ab8
02/04/202610:30:47 PMbuy$17.73$0.001610.0082480.06748911,013.67
0xa42...17d7
0x25...1307
02/04/202610:09:47 PMsell$87.08$0.0015640.041510.06745955,648.6
0x3E0...dD93
0xb6...0191