- WhatToFarm
- Ethereum
- Uniswap
- GROWLY-WETH LPs
Info about GROWLY-WETH pair
- Pooled GROWLY:
- 598.44M
- Pooled WETH:
- $33.51
GROWLY/WETH price stats on Ethereum
As of October 22, 2024, the current price of GROWLY token on DEX Uniswap is $0.0001467. GROWLY price is up 148% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $62,411.37. GROWLY token contract is 0x58dfF03a6e20beb70eca7278bDba24e4d744026a with a market cap $148,466.47. The liquidity pool contract is 0x34A0dfC07AcC95065bf8BaeD492Cdf988FC836b2 with total value locked (TVL) of $177,696.02. The GROWLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GROWLY/WETH now?
The current liquidity of GROWLY/WETH with the contract address 0x34A0dfC07AcC95065bf8BaeD492Cdf988FC836b2 is $177,696.02.
How many transactions are there in the GROWLY/WETH pool in the last 24 hours?
The total transactions of GROWLY/WETH is 49 in the last 24 hours, 35 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GROWLY/WETH pool in the last 24 hours?
GROWLY/WETH pool has a trading volume of $62,411.37 in the last 24 hours.
What is the exchange rate of 1 GROWLY to WETH?
The exchange rate of 1 GROWLY to WETH is 0.00000005533, captured at 4:35 PM UTC.
How much is 1 GROWLY in dollars?
The price of converting 1 GROWLY to USD is $0.0001467 today.
GROWLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7:52:23 AM | buy | $1,312.43 | $0.0001467 | 0.495 | 0.075533 | 8.95M | 0x1c...1abf | |
| 10/22/2024 | 7:52:11 AM | buy | $3,173.27 | $0.0001483 | 1.19 | 0.075599 | 22.79M | 0x2b...b889 | |
| 10/22/2024 | 7:51:23 AM | buy | $1,311.64 | $0.0001321 | 0.495 | 0.074985 | 9.93M | 0x12...e279 | |
| 10/22/2024 | 7:51:11 AM | buy | $1,722.35 | $0.0001273 | 0.65 | 0.074806 | 13.52M | 0x72...d8cc | |
| 10/22/2024 | 7:50:23 AM | buy | $3,228.96 | $0.0001198 | 1.21 | 0.074519 | 26.94M | 0x96...26d5 | |
| 10/22/2024 | 7:50:11 AM | sell | $885.69 | $0.0001244 | 0.334 | 0.074692 | 7.65M | 0x0b...2468 | |
| 10/22/2024 | 7:49:59 AM | sell | $1,008.79 | $0.0001185 | 0.3804 | 0.07447 | 8.51M | 0x85...7827 | |
| 10/22/2024 | 7:49:47 AM | sell | $907.1 | $0.0001213 | 0.3421 | 0.074578 | 7.47M | 0x30...9626 | |
| 10/22/2024 | 7:49:47 AM | buy | $265.12 | $0.0001231 | 0.1 | 0.074643 | 2.15M | 0x09...9922 | |
| 10/22/2024 | 7:48:59 AM | buy | $3,248.14 | $0.0001177 | 1.22 | 0.074441 | 27.58M | 0x06...a68b | |
| 10/22/2024 | 7:48:59 AM | sell | $929.81 | $0.0001223 | 0.3507 | 0.074614 | 8.18M | 0x4c...c12b | |
| 10/22/2024 | 7:48:47 AM | buy | $371.18 | $0.0001223 | 0.14 | 0.074614 | 3.22M | 0xb4...6f93 | |
| 10/22/2024 | 7:47:11 AM | buy | $3,498.51 | $0.0001095 | 1.31 | 0.074131 | 31.94M | 0x39...c84f | |
| 10/22/2024 | 7:46:59 AM | buy | $263.84 | $0.0001042 | 0.0995 | 0.073932 | 2.53M | 0xf8...6d2c | |
| 10/22/2024 | 7:46:47 AM | buy | $1,503.63 | $0.0001018 | 0.5669 | 0.073838 | 14.77M | 0x05...01f7 | |
| 10/22/2024 | 7:46:11 AM | buy | $265.55 | $0.00009952 | 0.1 | 0.073747 | 2.67M | 0x84...00d0 | |
| 10/22/2024 | 7:45:47 AM | sell | $1,071.69 | $0.0001 | 0.4035 | 0.073766 | 10.71M | 0x8f...31aa | |
| 10/22/2024 | 7:45:23 AM | buy | $26.54 | $0.000102 | 0.01 | 0.073843 | 260,149.8 | 0x31...79d0 | |
| 10/22/2024 | 7:45:23 AM | sell | $1,142.43 | $0.0001029 | 0.4304 | 0.073879 | 11.1M | 0x8e...3961 | |
| 10/22/2024 | 7:45:11 AM | buy | $2,499.08 | $0.0001016 | 0.9415 | 0.07383 | 24.58M | 0x61...8324 |