- WhatToFarm
- Ethereum
- Uniswap
- GrokAi-WETH LPs
Info about GrokAi-WETH pair
- Pooled GrokAi:
- 6.56B
- Pooled WETH:
- $4.6
GrokAi/WETH price stats on Ethereum
As of January 13, 2025, the current price of GrokAi token on DEX Uniswap is $0.000001781. GrokAi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GrokAi token contract is 0x06b1bc76676EB7A83fE2D76bAA3D78cD455988F5 with a market cap $12,321.01. The liquidity pool contract is 0xd61ca0a8304A3c9B4983cF938b9a27597fcdcDDc with total value locked (TVL) of $29,891.49. The GrokAi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GrokAi/WETH now?
The current liquidity of GrokAi/WETH with the contract address 0xd61ca0a8304A3c9B4983cF938b9a27597fcdcDDc is $29,891.49.
How many transactions are there in the GrokAi/WETH pool in the last 24 hours?
The total transactions of GrokAi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GrokAi/WETH pool in the last 24 hours?
GrokAi/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GrokAi to WETH?
The exchange rate of 1 GrokAi to WETH is 0.0000000007007, captured at 11:56 PM UTC.
How much is 1 GrokAi in dollars?
The price of converting 1 GrokAi to USD is $0.000001781 today.
GrokAi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2024 | 5:16:35 AM | sell | $4.98 | $0.051781 | 0.001961 | 0.097007 | 2.8M | 0x54...1860 | |
| 07/15/2024 | 5:15:23 PM | sell | $130.85 | $0.0524 | 0.03853 | 0.097069 | 54.51M | 0x8a...c22a | |
| 06/16/2024 | 1:36:35 AM | sell | $18.34 | $0.052538 | 0.005155 | 0.097136 | 7.22M | 0x0e...3928 | |
| 05/25/2024 | 5:02:23 PM | sell | $27.94 | $0.052683 | 0.007451 | 0.097155 | 10.41M | 0x6a...25f9 | |
| 05/24/2024 | 8:17:23 PM | sell | $38.66 | $0.05269 | 0.01032 | 0.097183 | 14.37M | 0xf0...0200 | |
| 05/06/2024 | 9:23:35 AM | sell | $126.85 | $0.052323 | 0.03963 | 0.09726 | 54.6M | 0x83...8b39 | |
| 04/07/2024 | 11:22:23 AM | sell | $24.91 | $0.052486 | 0.007346 | 0.097333 | 10.02M | 0x19...a8e2 | |
| 03/09/2024 | 1:33:23 AM | buy | $155.97 | $0.052856 | 0.04 | 0.097326 | 54.6M | 0x5f...4501 | |
| 12/23/2023 | 6:39:47 AM | sell | $455.34 | $0.051723 | 0.1988 | 0.097528 | 264.12M | 0xb6...be6f | |
| 12/22/2023 | 11:36:35 PM | buy | $465.29 | $0.051761 | 0.2 | 0.097572 | 264.12M | 0xea...cf97 | |
| 12/08/2023 | 11:02:59 AM | sell | $938.35 | $0.051707 | 0.3979 | 0.09724 | 507.85M | 0xc4...8ffd | |
| 12/08/2023 | 11:02:11 AM | sell | $351.71 | $0.052064 | 0.1491 | 0.098752 | 170.41M | 0x88...259a | |
| 12/08/2023 | 11:01:59 AM | sell | $234.44 | $0.05201 | 0.09941 | 0.098527 | 108.28M | 0x69...de5a | |
| 12/08/2023 | 11:00:23 AM | buy | $235.63 | $0.052176 | 0.1 | 0.099235 | 108.28M | 0xc0...f9a6 | |
| 12/08/2023 | 11:00:11 AM | buy | $353.44 | $0.052211 | 0.15 | 0.099384 | 170.41M | 0x06...c168 | |
| 12/08/2023 | 10:59:59 AM | buy | $942.52 | $0.052129 | 0.4 | 0.099035 | 507.85M | 0x10...fd4b | |
| 12/01/2023 | 9:48:35 PM | sell | $48.32 | $0.051516 | 0.02309 | 0.097249 | 31.86M | 0xeb...8974 | |
| 11/26/2023 | 11:31:11 AM | sell | $28.83 | $0.051524 | 0.01382 | 0.097306 | 18.92M | 0xc0...8385 | |
| 11/24/2023 | 3:17:11 PM | sell | $36.72 | $0.051556 | 0.01735 | 0.097355 | 23.6M | 0x62...b259 | |
| 11/24/2023 | 12:08:23 PM | sell | $73.94 | $0.051563 | 0.03517 | 0.097437 | 47.3M | 0x2a...6fd1 |