WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.064856
Price
0.092583 WETH
TVL
$34,209.05
MKT CAP
$204.5K
5m
-1.00%
1h
-16.17%
4h
59.09%
24h
-24.63%
Share
TXNS
1K
Buys
655
Sells
518
Volume
308K
Telegram price alerts
Pair:
0x6c3De40561e6f760DC9422403EB72b67A5D20ea8
GROK:
0x1c95519d3FC922Fc04Fcf5d099Be4a1ED8B15240
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
35.19B
Pooled WETH:
$9.1

GROK/WETH price stats on Ethereum

As of April 2, 2025, the current price of GROK token on DEX Uniswap is $0.0000004856. GROK price is down -24.63% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $308,321.05. GROK token contract is 0x1c95519d3FC922Fc04Fcf5d099Be4a1ED8B15240 with a market cap $204,498.91. The liquidity pool contract is 0x6c3De40561e6f760DC9422403EB72b67A5D20ea8 with total value locked (TVL) of $34,209.05. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x6c3De40561e6f760DC9422403EB72b67A5D20ea8 is $34,209.05.

The total transactions of GROK/WETH is 1173 in the last 24 hours, 655 of which are buy transactions, and 518 are sales transactions.

GROK/WETH pool has a trading volume of $308,321.05 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000000002583, captured at 4:05 AM UTC.

The price of converting 1 GROK to USD is $0.0000004856 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20254:04:11 AMsell$34.98$0.0648560.018610.09258372.03M
0x58A...e59A
0xba...dd6f
04/02/20253:59:11 AMsell$21.49$0.0648720.011430.09259244.12M
0x958...F379
0x8a...c541
04/02/20253:58:47 AMbuy$9.39$0.0649050.0050.09260919.16M
0xdD8...5e40
0x65...f3fc
04/02/20253:58:35 AMbuy$24.47$0.0648950.013020.09260449.99M
0x934...1572
0x84...f130
04/02/20253:56:11 AMbuy$56.38$0.0648720.030.092592115.72M
0xD30...41C6
0xa9...2c41
04/02/20253:55:47 AMsell$131.65$0.0648640.070040.092588270.63M
0x9ff...19f9
0xaa...d553
04/02/20253:55:47 AMbuy$178.55$0.064880.0950.092596365.84M
0xdD8...5e40
0x5b...798b
04/02/20253:55:11 AMbuy$99.09$0.0648020.052720.092554206.35M
0xC7D...eb61
0x7f...4c66
04/02/20253:54:59 AMsell$49.7$0.0648230.026440.092566103.06M
0x2f8...B6aa
0xb1...25c7
04/02/20253:54:59 AMsell$112.49$0.0647770.059850.092541235.49M
0xAe6...C603
0x2e...7c70
04/02/20253:51:11 AMsell$159.02$0.0648820.08460.092597325.71M
0xb0a...709b
0x01...d5ad
04/02/20253:50:59 AMbuy$2$0.0649560.0010640.0926374.04M
0x30A...6136
0xbd...6389
04/02/20253:49:59 AMbuy$2.48$0.0649550.0013210.0926365.01M
0x378...62fb
0x00...bdd1
04/02/20253:40:35 AMbuy$252$0.0648850.1340.092597515.84M
0x122...c1C4
0x23...f28f
04/02/20253:40:11 AMbuy$39.85$0.0648020.021190.09255382.98M
0x392...F8f2
0x3f...7681
04/02/20253:39:35 AMbuy$26.06$0.0647840.013860.09254354.48M
0x886...D2fD
0x72...5db7
04/02/20253:37:11 AMbuy$112.84$0.0647450.060.092523237.8M
0xAe6...C603
0x6c...440b
04/02/20253:36:11 AMbuy$37.23$0.0647030.01980.092579.17M
0xA3c...37a0
0x02...c496
04/02/20253:35:47 AMsell$56.89$0.064680.030250.092488121.55M
0x502...3456
0xa5...b28c
04/02/20253:35:11 AMsell$87.43$0.0647210.046480.09251185.19M
0x9Ff...962B
0x5f...f0fb