WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.003074
Price
0.051522 WETH
TVL
$32,500.24
MKT CAP
$307.4M
5m
0%
1h
0%
4h
-92.79%
24h
-93.37%
Share
TXNS
26
Buys
8
Sells
18
Volume
99K
Telegram price alerts
Pair:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
5.29M
Pooled WETH:
$8.05

GROK/WETH price stats on Ethereum

As of May 28, 2026, the current price of GROK token on DEX Uniswap V2 is $0.003074. GROK price is down -93.37% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $99,084.00. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $307,408,928.93. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $32,500.25. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $32,500.25.

The total transactions of GROK/WETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

GROK/WETH pool has a trading volume of $99,084.00 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.000001522, captured at 12:49 AM UTC.

The price of converting 1 GROK to USD is $0.003074 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202611:37:59 PMsell$52.3$0.0030740.025910.05152217,015.33
0x623...52DB
0xa6...7160
05/27/202611:13:47 PMsell$20.41$0.0052750.010080.0526073,869.12
0xdC9...c2ab
0x59...f6fc
05/27/20269:58:11 PMbuy$173.54$0.026430.086050.00001316,565.67
0x36d...CE85
0x7b...a551
05/27/20269:27:47 PMsell$3,479.38$0.026592.130.00001292130,834.95
0x9C7...95Ea
0x8b...d030
05/27/20267:51:35 PMbuy$6,908.86$0.042662.530.00002077161,945.09
0xF06...14d1
0x45...63f6
05/27/20264:13:35 PMsell$2,393.37$0.02271.350.00001096105,433.92
0xdE0...bA13
0x25...0e3e
05/27/20264:09:11 PMsell$3,463.07$0.031532.050.00001524109,826.08
0x4d9...1A1B
0xa4...e773
05/27/20263:24:11 PMbuy$15,553.82$0.047644.470.00002304326,423.04
0x371...1553
0x6b...37bf
05/27/20262:57:59 PMsell$2,423.53$0.015711.430.057629154,216.26
0x478...96B1
0xda...af90
05/27/20262:45:11 PMsell$2,444.01$0.023331.390.00001133104,757.12
0x268...e2Fa
0x21...737b
05/27/20261:33:59 PMbuy$10,192.03$0.032283.230.00001564315,648.53
0x549...4343
0x73...b92b
05/27/202612:50:11 PMsell$65.78$0.012960.031620.0562335,073.9
0x637...8631
0x99...4461
05/27/202612:11:35 PMsell$260.39$0.013260.12550.05639419,636.13
0x07A...9aCc
0x70...d4e5
05/27/202611:59:47 AMsell$2,984.72$0.013591.850.056544219,541.43
0x693...3fCf
0x96...b373
05/27/202611:48:47 AMbuy$3,992.86$0.022851.550.00001099174,680.24
0xa50...4B91
0xe7...09f1
05/27/202611:20:11 AMsell$864.62$0.014050.44230.05675761,514
0x1ED...CA95
0xcf...f0e5
05/27/20269:43:59 AMsell$2,758.91$0.016041.620.057698171,989.22
0x276...101f
0x20...c6ae
05/27/20268:14:59 AMbuy$4,705.99$0.024351.790.00001168193,262.07
0x2Fa...9e80
0x22...a050
05/27/20266:42:11 AMsell$688.34$0.014760.33130.05710846,622.21
0x615...72eF
0x3b...1f79
05/27/20265:57:11 AMsell$3,137.43$0.01551.90.057474202,304.26
0x05D...0039
0x30...9dd5