- WhatToFarm
- Ethereum
- Uniswap V2
- GROK-WETH LPs
Info about GROK-WETH pair
- Pooled GROK:
- 24,450.63
- Pooled WETH:
- $21.01
GROK/WETH price stats on Ethereum
As of September 16, 2025, the current price of GROK token on DEX Uniswap V2 is $3.88. GROK price is up 452% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $712,609.40. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $388,358,599,595.72. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $189,912.29. The GROK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GROK/WETH now?
The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $189,912.29.
How many transactions are there in the GROK/WETH pool in the last 24 hours?
The total transactions of GROK/WETH is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GROK/WETH pool in the last 24 hours?
GROK/WETH pool has a trading volume of $712,609.40 in the last 24 hours.
What is the exchange rate of 1 GROK to WETH?
The exchange rate of 1 GROK to WETH is 0.0008594, captured at 1:18 AM UTC.
How much is 1 GROK in dollars?
The price of converting 1 GROK to USD is $3.88 today.
GROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:00:35 AM | buy | $12,895.43 | $3.88 | 2.85 | 0.0008594 | 3,830.76 | 0xa4...9208 | |
| 09/16/2025 | 12:36:23 AM | sell | $17,565.59 | $2.89 | 3.88 | 0.0006421 | 5,001.36 | 0x48...80be | |
| 09/15/2025 | 11:49:11 PM | sell | $11,114.77 | $4.28 | 2.45 | 0.0009472 | 2,339.9 | 0xc9...575e | |
| 09/15/2025 | 10:49:47 PM | buy | $29,181.42 | $5.28 | 6.45 | 0.00117 | 7,469.71 | 0xdc...4d16 | |
| 09/15/2025 | 10:32:59 PM | sell | $18,598.31 | $2.38 | 4.11 | 0.0005264 | 6,378.46 | 0xb8...c3e1 | |
| 09/15/2025 | 10:24:59 PM | buy | $14,942.61 | $3.59 | 3.3 | 0.0007941 | 4,873.86 | 0xf5...ce49 | |
| 09/15/2025 | 10:24:59 PM | buy | $14,987.65 | $3.59 | 3.31 | 0.0007941 | 6,966.22 | 0xd9...e39b | |
| 09/15/2025 | 10:14:47 PM | sell | $20,901.11 | $1.76 | 4.62 | 0.0003911 | 9,128.64 | 0x89...db94 | |
| 09/15/2025 | 9:24:23 PM | buy | $13,085.07 | $2.97 | 2.9 | 0.0006586 | 5,129.13 | 0xc3...4434 | |
| 09/15/2025 | 8:27:35 PM | sell | $19,848.4 | $1.81 | 4.4 | 0.0004031 | 8,727.12 | 0xb8...0442 | |
| 09/15/2025 | 7:44:35 PM | buy | $10,895.55 | $2.85 | 2.42 | 0.0006355 | 4,286.64 | 0xa0...2578 | |
| 09/15/2025 | 7:29:35 PM | buy | $17,994.94 | $1.86 | 4 | 0.0004152 | 12,129.8 | 0x40...164f | |
| 09/15/2025 | 7:13:23 PM | sell | $14,873.62 | $0.9798 | 3.3 | 0.0002175 | 12,507.91 | 0x36...0291 | |
| 09/15/2025 | 5:38:35 PM | buy | $14,589.11 | $1.44 | 3.24 | 0.0003221 | 12,177.19 | 0x58...70b8 | |
| 09/15/2025 | 3:52:35 PM | sell | $24,371.99 | $0.9836 | 5.43 | 0.0002193 | 18,322.46 | 0x99...394c | |
| 09/15/2025 | 2:55:47 PM | buy | $6,002.51 | $1.82 | 1.32 | 0.0004032 | 3,506.17 | 0xa3...2b4e | |
| 09/15/2025 | 2:12:23 PM | buy | $20,388.26 | $1.3 | 4.51 | 0.0002893 | 20,278.06 | 0xb6...dfaa | |
| 09/15/2025 | 2:05:47 PM | sell | $18,585.15 | $0.643 | 4.11 | 0.0001424 | 22,693.27 | 0xee...37dc | |
| 09/15/2025 | 1:36:59 PM | sell | $20,732.41 | $1.05 | 4.57 | 0.0002322 | 15,919.5 | 0x60...55ca | |
| 09/15/2025 | 1:30:59 PM | buy | $45,623.95 | $1.61 | 10.08 | 0.0003578 | 49,059.16 | 0x0a...96ed |