- WhatToFarm
- Ethereum
- Uniswap
- GROK-WETH LPs
Info about GROK-WETH pair
- Pooled GROK:
- 17,921.01
- Pooled WETH:
- $33.91
GROK/WETH price stats on Ethereum
As of July 12, 2025, the current price of GROK token on DEX Uniswap is $5.59. GROK price is up 457% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,446,429.99. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $559,047,850,025.71. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $200,374.15. The GROK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GROK/WETH now?
The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $200,374.15.
How many transactions are there in the GROK/WETH pool in the last 24 hours?
The total transactions of GROK/WETH is 116 in the last 24 hours, 67 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the GROK/WETH pool in the last 24 hours?
GROK/WETH pool has a trading volume of $1,446,429.99 in the last 24 hours.
What is the exchange rate of 1 GROK to WETH?
The exchange rate of 1 GROK to WETH is 0.001892, captured at 6:24 AM UTC.
How much is 1 GROK in dollars?
The price of converting 1 GROK to USD is $5.59 today.
GROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:06:35 AM | sell | $11,635.05 | $5.59 | 3.93 | 0.001892 | 1,869.7 | 0xa8...4a45 | |
| 07/12/2025 | 5:59:47 AM | buy | $4,698.12 | $6.69 | 1.58 | 0.002265 | 701.71 | 0x59...ab27 | |
| 07/12/2025 | 5:46:23 AM | buy | $6,400.6 | $6.09 | 2.16 | 0.002063 | 1,113.02 | 0x38...3f70 | |
| 07/12/2025 | 5:41:47 AM | buy | $6,057.35 | $5.14 | 2.04 | 0.001739 | 1,249.82 | 0x47...045f | |
| 07/12/2025 | 5:28:47 AM | sell | $16,839.91 | $4.31 | 5.69 | 0.00146 | 3,320.63 | 0xa8...c290 | |
| 07/12/2025 | 5:01:35 AM | buy | $3,609.53 | $6.51 | 1.22 | 0.002204 | 554.29 | 0x6f...7472 | |
| 07/12/2025 | 4:55:59 AM | buy | $17,431.53 | $5.98 | 5.9 | 0.002027 | 3,461.26 | 0x32...99dd | |
| 07/12/2025 | 4:43:59 AM | sell | $14,352.37 | $4.02 | 4.84 | 0.001358 | 3,085.65 | 0x20...cb6d | |
| 07/12/2025 | 4:42:47 AM | buy | $5,433.44 | $5.13 | 1.83 | 0.001733 | 1,057.25 | 0xb1...4eed | |
| 07/12/2025 | 4:33:35 AM | sell | $10,220.26 | $4.61 | 3.44 | 0.001558 | 2,012.27 | 0x9a...30b7 | |
| 07/12/2025 | 4:24:59 AM | buy | $13,746.38 | $5.61 | 4.63 | 0.001895 | 2,789.19 | 0xe3...0ee5 | |
| 07/12/2025 | 4:23:23 AM | sell | $11,783.33 | $4.09 | 3.97 | 0.00138 | 2,572.77 | 0xbe...79a8 | |
| 07/12/2025 | 4:10:35 AM | buy | $10,876.81 | $5.15 | 3.67 | 0.00174 | 2,338.57 | 0xd6...9b33 | |
| 07/12/2025 | 3:54:59 AM | buy | $14,966.39 | $3.97 | 5.05 | 0.00134 | 4,441.16 | 0xd9...257e | |
| 07/12/2025 | 3:38:59 AM | sell | $11,163.81 | $2.7 | 3.76 | 0.0009114 | 3,648.53 | 0xfc...6fbd | |
| 07/12/2025 | 3:30:23 AM | sell | $9,692.13 | $3.48 | 3.27 | 0.001176 | 2,524.91 | 0xb7...e7f0 | |
| 07/12/2025 | 3:16:47 AM | buy | $6,696.82 | $4.25 | 2.26 | 0.001434 | 1,680.33 | 0xcb...2816 | |
| 07/12/2025 | 3:16:11 AM | sell | $10,595.87 | $3.53 | 3.57 | 0.001193 | 2,706.93 | 0x5b...02b6 | |
| 07/12/2025 | 2:43:59 AM | buy | $0.1166 | $4.37 | 0.00003937 | 0.001475 | 0.02668 | 0x10...5272 | |
| 07/12/2025 | 2:21:35 AM | sell | $11,980.63 | $4.35 | 4.04 | 0.001471 | 2,480.14 | 0xd8...b0c1 |