WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.5341
Price
0.0002496 WETH
TVL
$65,984.88
MKT CAP
$53.4B
5m
0%
1h
43.04%
4h
6.90%
24h
141%
Share
TXNS
23
Buys
12
Sells
11
Volume
105K
Telegram price alerts
Pair:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
61,764.18
Pooled WETH:
$15.41

GROK/WETH price stats on Ethereum

As of May 18, 2026, the current price of GROK token on DEX Uniswap V2 is $0.5341. GROK price is up 141% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $105,418.93. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $53,416,788,949.10. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $65,984.89. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $65,984.89.

The total transactions of GROK/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

GROK/WETH pool has a trading volume of $105,418.93 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0002496, captured at 10:43 PM UTC.

The price of converting 1 GROK to USD is $0.5341 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202610:24:35 PMbuy$6,425.02$0.53412.510.000249612,028.09
0xf8A...8d96
0x0a...66f4
05/18/202610:13:35 PMsell$3,195.79$0.37341.680.00017478,557.86
0x97D...0Be0
0xc6...2037
05/18/20268:42:35 PMsell$3,766.95$0.47452.010.00022357,937.82
0x876...B437
0x48...482b
05/18/20267:13:47 PMbuy$1,072.02$0.5930.50910.00028161,807.65
0x29f...7214
0x64...413e
05/18/20266:41:35 PMbuy$1,174.3$0.49970.56230.00023932,349.98
0x9C7...95Ea
0xb8...2367
05/18/20265:58:11 PMsell$3,773.06$0.4352.010.00020658,672.93
0xB35...Db35
0xb0...0100
05/18/20264:50:23 PMbuy$833.55$0.54230.39740.00025851,537.05
0xD6F...cBcD
0xdf...9901
05/18/20264:34:59 PMbuy$4,982.26$0.48432.090.000231210,287.38
0x490...eE38
0x2a...b363
05/18/20263:10:11 PMsell$2,805.24$0.37431.460.00017827,494.3
0xf23...a859
0xf4...d719
05/18/20262:17:35 PMbuy$9,102.55$0.45583.410.000214619,966.84
0x571...fa7e
0xa6...9b6a
05/18/202612:10:23 PMsell$3,309.07$0.28991.740.000135211,412.73
0xf8A...8d96
0x40...5d63
05/18/202611:07:59 AMbuy$4,168.79$0.36691.740.000173611,362.03
0x623...52DB
0xbe...3638
05/18/202610:06:47 AMbuy$5,626.64$0.28592.210.000135219,675.37
0x4d9...1A1B
0xd0...063e
05/18/20268:27:23 AMsell$4,057.92$0.13622.310.0000642129,785.53
0xC83...7E01
0x77...7be8
05/18/20267:47:35 AMsell$3,929.33$0.22.150.0000944519,643.7
0xb02...10B9
0x92...c76b
05/18/20266:34:47 AMbuy$3,952.81$0.27031.670.000127814,622.12
0x371...1553
0x13...2e30
05/18/20265:01:47 AMsell$2,905.19$0.21551.510.000101513,475.26
0xb86...B568
0x0c...0b6a
05/18/20264:37:35 AMsell$4,871.33$0.26532.70.000125318,356.92
0xf91...d23d
0x54...185e
05/18/20263:15:23 AMbuy$8,688.21$0.36843.340.000173923,583
0x47c...19Ce
0x43...4c5e
05/18/20261:48:59 AMsell$4,815.21$0.24382.680.00011519,746.18
0x6De...4f55
0xcd...3903