WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.6045
Price
0.000231 WETH
TVL
$306,489.01
MKT CAP
$60.5B
5m
46.71%
1h
-9.42%
4h
11.37%
24h
350%
Share
TXNS
271
Buys
166
Sells
105
Volume
3M
Telegram price alerts
Pair:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
253,487.17
Pooled WETH:
$58.57

GROK/WETH price stats on Ethereum

As of May 30, 2025, the current price of GROK token on DEX Uniswap is $0.6045. GROK price is up 350% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $2,810,626.24. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $60,454,541,427.51. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $306,489.02. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $306,489.02.

The total transactions of GROK/WETH is 271 in the last 24 hours, 166 of which are buy transactions, and 105 are sales transactions.

GROK/WETH pool has a trading volume of $2,810,626.24 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.000231, captured at 11:06 AM UTC.

The price of converting 1 GROK to USD is $0.6045 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202511:05:23 AMbuy$25,756.84$0.60459.840.00023151,059.4
0x014...7942
0xd1...5688
05/30/202510:59:59 AMsell$17,010.44$0.4126.50.000157436,518.03
0x85F...b3Eb
0x5a...59df
05/30/202510:59:23 AMsell$14,420.66$0.52945.510.000202324,832.34
0x048...D5c9
0xe4...0cd2
05/30/202510:54:23 AMsell$10,852.6$0.64044.140.000244815,906.62
0x897...b2ff
0x17...6f2b
05/30/202510:30:47 AMbuy$407.44$0.73030.1560.0002796557.85
0xB62...C68E
0x42...6ae0
05/30/202510:20:47 AMbuy$348.99$0.72730.13350.0002784479.81
0xeC6...2D0B
0x9a...e91e
05/30/202510:15:11 AMbuy$16,584.35$0.71816.340.000274825,533.67
0xE8B...03e0
0x08...bc84
05/30/202510:05:47 AMsell$13,006.64$0.57484.970.0002220,900.56
0x123...20cE
0x78...7132
05/30/202510:04:35 AMbuy$2,956.31$0.66741.130.00025544,429.54
0x7cF...BF0A
0xc6...59e7
05/30/202510:03:59 AMbuy$4,222.18$0.63341.610.00024256,664.89
0xd24...8408
0xae...d4a2
05/30/20259:59:11 AMsell$9,721.15$0.60513.720.000231915,174.19
0xBad...D541
0xc8...5327
05/30/20259:55:59 AMbuy$524.15$0.68140.2010.0002614769.21
0x260...f087
0x91...55cd
05/30/20259:54:59 AMbuy$15,794.45$0.67166.060.000257825,898.61
0x6C6...f728
0x01...3f63
05/30/20259:51:35 AMbuy$17,065.18$0.54156.550.000208135,424.06
0xf06...7853
0xec...6f26
05/30/20259:48:23 AMsell$18,301.21$0.41937.030.000161238,490.18
0x897...b2ff
0xbe...a80f
05/30/20259:47:59 AMsell$14,883.84$0.54225.720.000208425,069.51
0x240...7e6b
0x3c...9f5a
05/30/20259:41:35 AMbuy$33,221.69$0.653312.780.000251363,316.41
0xaBa...9957
0xcc...d933
05/30/20259:38:35 AMsell$12,098.1$0.40774.630.000156327,285.71
0xA70...F791
0xaf...24f7
05/30/20259:35:11 AMsell$17,538.72$0.48686.690.000185932,265.61
0xBad...D541
0x16...d38e
05/30/20259:28:11 AMbuy$15,461.73$0.61055.90.000233127,871.44
0xDa0...6779
0x63...67b2