WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.005542
Price
0.051801 WETH
TVL
$69,299.08
MKT CAP
$554.3M
5m
0%
1h
-19.80%
4h
73.71%
24h
253%
Share
TXNS
37
Buys
12
Sells
25
Volume
261K
Telegram price alerts
Pair:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
6.25M
Pooled WETH:
$11.25

GROK/WETH price stats on Ethereum

As of November 19, 2025, the current price of GROK token on DEX Uniswap V2 is $0.005542. GROK price is up 253% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $260,603.93. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $554,263,894.29. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $69,299.08. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $69,299.08.

The total transactions of GROK/WETH is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.

GROK/WETH pool has a trading volume of $260,603.93 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.000001801, captured at 12:43 PM UTC.

The price of converting 1 GROK to USD is $0.005542 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202512:35:47 PMsell$3,594.7$0.0055421.290.051801648,555.44
0xD88...BBB2
0x7f...ed88
11/19/202511:39:35 AMsell$3,627.83$0.006911.290.052241524,960.41
0xe7d...B527
0x87...8f57
11/19/202511:15:35 AMsell$4,999.43$0.0084171.820.052728593,948.17
0x01e...2a61
0x47...13e1
11/19/202510:17:59 AMsell$4,712.36$0.010811.680.053497435,773.3
0xF20...7F92
0x1e...a9e6
11/19/20259:54:11 AMsell$4,993.39$0.0089141.820.052895560,131.04
0x9cb...35cB
0x11...8153
11/19/20259:52:35 AMbuy$1,987.49$0.010850.64960.053547183,126.07
0x7A7...BdBE
0x34...7bd4
11/19/20259:42:47 AMbuy$8,661$0.0089442.380.052907968,331.77
0xbC0...eBB5
0x40...88bc
11/19/20258:56:59 AMbuy$11,720.86$0.0053232.950.051732.2M
0x5a1...237e
0xc7...1f6f
11/19/20258:37:11 AMsell$5,456.82$0.003192.140.0510361.71M
0xf8d...a0f1
0x7e...0906
11/19/20258:25:23 AMbuy$19,102.18$0.0047024.110.0515234.06M
0x2F8...436b
0xa2...fb22
11/19/20258:02:11 AMsell$3,258.91$0.001691.20.0654761.93M
0xeFb...f4a3
0xe7...45fe
11/19/20257:33:35 AMsell$2,868.05$0.002211.030.0672311.3M
0x39a...0895
0xa6...2ab4
11/19/20257:04:59 AMsell$5,630.12$0.0027212.240.0689352.07M
0x1C0...F687
0xca...54b0
11/19/20256:48:47 AMbuy$16,094.37$0.0040253.730.0513224M
0xFcb...29c7
0x12...1393
11/19/20256:21:11 AMsell$5,372.64$0.0018072.220.0659962.97M
0xb02...10B9
0x5c...a4cc
11/19/20255:40:23 AMsell$3,908.07$0.0028321.460.0693791.38M
0xb86...B568
0x2e...3b03
11/19/20255:33:47 AMsell$3,856.3$0.0036511.40.0512011.06M
0xfB5...a9b5
0x43...f888
11/19/20255:00:35 AMsell$4,206.45$0.004531.520.051486928,474.44
0xf08...7EBb
0x81...557c
11/19/20254:17:23 AMbuy$20,777.7$0.0055994.730.0518293.71M
0x472...Ccb0
0x80...b904
11/19/20253:16:47 AMsell$3,146.91$0.0025031.110.0680761.26M
0x0ce...EC0c
0x86...e9ec