WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.06058
Price
0.00002906 WETH
TVL
$51,944.43
MKT CAP
$6.06B
5m
0%
1h
-16.24%
4h
-20.76%
24h
162%
Share
TXNS
49
Buys
23
Sells
26
Volume
196K
Telegram price alerts
Pair:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
428,674.01
Pooled WETH:
$12.45

GROK/WETH price stats on Ethereum

As of February 15, 2026, the current price of GROK token on DEX Uniswap V2 is $0.06058. GROK price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $196,246.32. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $6,058,734,395.91. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $51,944.44. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $51,944.44.

The total transactions of GROK/WETH is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

GROK/WETH pool has a trading volume of $196,246.32 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.00002906, captured at 5:36 AM UTC.

The price of converting 1 GROK to USD is $0.06058 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20265:10:11 AMsell$2,248.41$0.060581.170.0000290637,110.29
0xF6B...cA05
0xb9...b464
02/15/20264:34:59 AMsell$4,019.9$0.072332.240.0000348255,571
0xa50...4B91
0x58...b3da
02/15/20263:44:23 AMbuy$209.98$0.096150.10280.00004712,183.81
0xe6e...F048
0x27...cd1f
02/15/20263:14:11 AMbuy$410.7$0.095180.19930.000046214,314.64
0xB71...ade4
0x8e...32d8
02/15/20263:09:11 AMbuy$2,004.22$0.093790.91750.0000454921,367.04
0x63B...5Ffa
0xb9...7f9f
02/15/20263:02:23 AMsell$2,195.43$0.083031.140.000040326,440.41
0x07A...9aCc
0xc4...6c78
02/15/20262:55:11 AMbuy$242.39$0.096190.11750.000046642,519.91
0x98f...c650
0x3f...2340
02/15/20262:38:59 AMbuy$8,574.77$0.094813.30.0000461690,432.15
0x7ca...5850
0xd1...aebb
02/15/20262:30:47 AMsell$3,027.83$0.059211.660.0000287851,131.02
0xa50...4B91
0xcc...2640
02/15/20261:33:35 AMsell$2,346.43$0.076451.230.0000370530,688.93
0xC24...cCD4
0xaa...e60b
02/15/202612:36:35 AMbuy$1,009.43$0.088520.48560.0000425811,402.47
0x8F2...4B1C
0x7d...099b
02/15/202612:12:35 AMbuy$4,326.31$0.085641.820.0000411150,515.18
0x397...7f72
0x61...fa53
02/14/202611:39:23 PMbuy$3,552.51$0.065981.50.000031653,841.53
0xf23...a859
0xa8...c874
02/14/202611:21:59 PMsell$4,356.62$0.051542.540.0000246984,522.99
0x623...52DB
0x4a...3163
02/14/202611:06:47 PMbuy$5,109.4$0.07712.080.0000368866,264.47
0xDFC...558F
0x4b...9d10
02/14/202610:54:35 PMsell$2,827.17$0.055631.520.0000267250,819.69
0x16C...357f
0x49...e34d
02/14/202610:34:11 PMsell$3,817.16$0.071112.10.0000340353,679.57
0x9AA...5bc4
0x3a...a16d
02/14/202610:32:47 PMbuy$6,786.29$0.095222.690.0000455571,264.56
0x183...B3f6
0x48...642f
02/14/202610:12:35 PMbuy$4,676.09$0.054091.910.0000258786,438.79
0x9C4...2ADe
0x72...2d67
02/14/20269:42:35 PMsell$3,545.22$0.0390920.0000187790,682.15
0x264...50Da
0xc8...9f51