WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.00333
Price
0.051356 WETH
TVL
$52,977.03
MKT CAP
$333M
5m
0%
1h
77.72%
4h
24.08%
24h
-91.27%
Share
TXNS
36
Buys
16
Sells
20
Volume
130K
Telegram price alerts
Pair:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
7.95M
Pooled WETH:
$10.79

GROK/WETH price stats on Ethereum

As of February 1, 2026, the current price of GROK token on DEX Uniswap V2 is $0.00333. GROK price is down -91.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $129,750.14. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $333,001,793.78. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $52,977.03. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $52,977.03.

The total transactions of GROK/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

GROK/WETH pool has a trading volume of $129,750.14 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.000001356, captured at 5:02 AM UTC.

The price of converting 1 GROK to USD is $0.00333 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20264:59:59 AMbuy$6,955.41$0.003332.250.0513562.09M
0x0Dc...4e32
0xae...3d76
02/01/20264:27:11 AMsell$3,298.71$0.0018731.60.0676841.76M
0x5A5...55C6
0x19...3e83
02/01/20263:54:11 AMsell$73.19$0.0026430.030010.05108427,688.5
0x28A...7F80
0x43...7688
02/01/20262:59:59 AMbuy$176.24$0.0026930.07170.05109565,426.53
0xEa5...0411
0x2f...3614
02/01/20262:42:35 AMsell$89.48$0.0026490.036670.05108533,780.44
0x2b9...Fc65
0xb1...f2f8
02/01/20262:18:59 AMbuy$176.57$0.0027210.071920.05110864,880.2
0xD88...BBB2
0xfd...a8e7
02/01/20261:37:47 AMbuy$125$0.0026830.051010.05109546,577.93
0xfB5...a9b5
0x7a...912c
01/31/202611:38:35 PMbuy$125.55$0.0026660.051030.05108447,079.11
0xbA6...630f
0x6e...5a71
01/31/202610:07:59 PMbuy$2.42$0.0026120.0010.051078927.24
0xeB6...09fF
0xf9...dfda
01/31/20269:20:23 PMbuy$10.45$0.0025860.0043580.0510774,043.1
0xeB6...09fF
0xbb...c95e
01/31/20267:27:35 PMsell$54.12$0.0025770.022540.05107321,003.01
0x024...0839
0xf2...bda7
01/31/20266:56:35 PMsell$72.02$0.0027070.030470.05114526,603.15
0xBDd...D80A
0x56...186e
01/31/20266:08:11 PMbuy$136.11$0.0045360.056710.0518930,000.93
0x0E6...AF57
0xde...d9b6
01/31/20265:45:11 PMsell$73.66$0.004510.03060.05187416,330.63
0x040...0cAd
0x3d...0c4e
01/31/20265:31:23 PMsell$27$0.0075450.011120.0531083,578.5
0xE95...D2FB
0x06...2e4f
01/31/20264:56:23 PMsell$3,404.91$0.027121.580.00001095125,517.77
0x97D...7712
0x89...a029
01/31/20264:36:11 PMbuy$5,425$0.037021.820.00001471146,507.01
0x530...0E12
0x6c...d922
01/31/20263:59:35 PMsell$3,806.49$0.025441.770.00001007149,581.71
0xe7d...B527
0x8c...bc28
01/31/20262:51:35 PMsell$5,200.98$0.035442.510.00001408146,742.93
0x27C...A152
0x70...3a14
01/31/20262:05:23 PMbuy$10,693.73$0.05473.170.00002089195,489.51
0xec3...0FCD
0xa5...1ff9