WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.6429
Price
0.0003181 WETH
TVL
$45,609.08
MKT CAP
$64.3B
5m
0%
1h
0%
4h
298%
24h
454%
Share
TXNS
17
Buys
7
Sells
10
Volume
72K
Telegram price alerts
Pair:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
35,466.83
Pooled WETH:
$11.28

GROK/WETH price stats on Ethereum

As of May 31, 2026, the current price of GROK token on DEX Uniswap V2 is $0.6429. GROK price is up 454% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $72,214.55. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $64,298,218,161.90. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $45,609.09. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $45,609.09.

The total transactions of GROK/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

GROK/WETH pool has a trading volume of $72,214.55 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0003181, captured at 1:04 AM UTC.

The price of converting 1 GROK to USD is $0.6429 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202612:00:35 AMbuy$5,408.22$0.64292.160.00031818,411.15
0x988...2dDE
0x69...7f73
05/30/202611:03:23 PMsell$3,618.8$0.27892.210.000137812,974.6
0xf75...Aa4F
0x9f...0651
05/30/20269:52:47 PMbuy$7,430.21$0.43222.770.000213117,191.27
0x593...6359
0xf0...2a53
05/30/20268:10:59 PMsell$3,580.85$0.16162.230.0000800722,155.53
0xA61...F586
0x96...2f94
05/30/20266:31:59 PMsell$3,973.75$0.25762.390.000127315,422.61
0xDFC...558F
0x11...bdd0
05/30/20264:49:59 PMbuy$7,929.25$0.3853.020.000190220,593.97
0xB06...850B
0x27...9389
05/30/20264:36:23 PMsell$3,434.1$0.15362.020.0000758722,351.48
0x6a8...3a11
0x57...c1f7
05/30/20263:05:47 PMbuy$1,998.47$0.2210.91640.00010929,040.33
0x341...2aAa
0x92...c132
05/30/20262:56:59 PMbuy$5,676.81$0.18912.250.0000934830,007.37
0xcd0...Bba4
0xde...527a
05/30/20262:22:35 PMsell$1,976.43$0.12111.090.0000598916,309.11
0x183...B3f6
0x08...fe5d
05/30/20261:15:23 PMbuy$9,926.99$0.15193.310.000075365,319.66
0x30a...753E
0x17...88b4
05/30/202612:14:59 PMsell$2,696.06$0.047021.660.0000233357,330.31
0x5a1...237e
0x90...13fb
05/30/202611:11:35 AMbuy$4,823.48$0.072851.860.0000361566,208.4
0xa8A...2DF9
0xe6...cc90
05/30/20265:28:11 AMsell$1,464.45$0.044140.81590.0000219433,171.82
0x3c4...b261
0x1e...a7a9
05/30/20264:20:59 AMsell$2,551.25$0.055751.520.0000277245,754.55
0x75C...043b
0x43...6716
05/30/20263:27:23 AMsell$2,951.83$0.081491.740.0000403636,222.71
0xFc8...Ddb4
0x64...b238
05/30/202612:39:35 AMsell$2,773.52$0.11611.570.000057723,878.53
0x7d5...7426
0x99...a043
05/29/202610:57:11 PMbuy$3,959.08$0.1531.690.0000760625,867.01
0x551...1d1d
0x04...8b28
05/29/20269:12:59 PMbuy$5,132.7$0.07672.050.0000380166,911.1
0xd45...22d1
0x42...e30a
05/29/20267:24:23 PMsell$2,646.69$0.032971.550.0000164380,267.24
0x0ce...EC0c
0x24...d456