WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.004738
Price
0.052224 WETH
TVL
$36,715.18
MKT CAP
$473.8M
5m
0%
1h
0%
4h
157%
24h
-20.86%
Share
TXNS
21
Buys
8
Sells
13
Volume
90K
Telegram price alerts
Pair:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
3.87M
Pooled WETH:
$8.61

GROK/WETH price stats on Ethereum

As of May 21, 2026, the current price of GROK token on DEX Uniswap V2 is $0.004738. GROK price is down -20.86% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $89,946.71. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $473,817,905.62. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $36,715.18. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $36,715.18.

The total transactions of GROK/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

GROK/WETH pool has a trading volume of $89,946.71 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.000002224, captured at 11:33 PM UTC.

The price of converting 1 GROK to USD is $0.004738 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:15:23 PMsell$3,786.83$0.0047382.230.052224799,217.67
0xF2A...1419
0xe5...20a6
05/21/202610:08:59 PMsell$4,098.8$0.0075332.320.053528544,094.77
0x4E6...ced6
0x04...992f
05/21/20269:11:59 PMbuy$10,048.18$0.011123.470.055205903,275.87
0x4F0...C408
0xcd...bd67
05/21/20268:39:59 PMbuy$10,338.69$0.0050213.230.0523492.06M
0xEDe...30dd
0xa2...050c
05/21/20267:45:11 PMsell$2,750.53$0.001841.60.068621.49M
0xeB5...6Cca
0xd2...294a
05/21/20264:05:59 PMbuy$118.89$0.0028540.055710.05133741,645.36
0x523...9a81
0xc4...d32c
05/21/20263:45:59 PMbuy$139.18$0.0028090.065290.05131749,546.19
0xd49...20b5
0x9d...3471
05/21/20263:37:47 PMsell$86.78$0.0027770.04080.05130531,241.98
0xFC3...83Cc
0x7a...fdb3
05/21/20262:59:23 PMsell$18.57$0.0032090.0087610.0515135,788.9
0xbF4...c3e6
0x55...3a45
05/21/20262:24:59 PMsell$2,789.89$0.010841.570.055131257,152.06
0xF73...7038
0x10...673f
05/21/20261:04:23 PMsell$3,070.08$0.015571.70.057354197,162.63
0xe9A...9E87
0x7c...4125
05/21/202612:42:11 PMbuy$10,987.58$0.021613.560.0000102508,440.71
0x9cb...35cB
0x08...d723
05/21/202610:21:35 AMsell$2,606.78$0.0094781.450.054457275,026.32
0x1d7...1ae0
0x4e...22dc
05/21/20269:34:47 AMsell$3,791.79$0.013422.20.056296282,476.7
0xF20...7F92
0x39...dde8
05/21/20268:15:59 AMbuy$15,142.87$0.020774.360.059686728,938.53
0x9AA...5bc4
0x8e...7478
05/21/20266:31:23 AMsell$2,011.09$0.0073391.080.053436274,025.04
0xe93...0ea2
0xdb...aad9
05/21/20266:01:35 AMbuy$4,473.11$0.0097841.660.054585457,168.53
0x469...02aC
0x82...3cf5
05/21/20264:26:47 AMsell$1,890.43$0.0057931.010.052701326,322.84
0xbC0...eBB5
0xd8...b59f
05/21/20263:46:11 AMsell$2,686.15$0.0077781.50.053628345,321.56
0x878...CfE7
0x3e...87b4
05/21/20261:45:59 AMbuy$6,083.14$0.011232.160.055243541,512.5
0xe2a...526D
0xc4...b3ab