WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.01284
Price
0.056774 WETH
TVL
$39,192.49
MKT CAP
$1.28B
5m
0%
1h
56.19%
4h
58.36%
24h
-99.38%
Share
TXNS
49
Buys
18
Sells
31
Volume
201K
Telegram price alerts
Pair:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
1.53M
Pooled WETH:
$10.33

GROK/WETH price stats on Ethereum

As of February 25, 2026, the current price of GROK token on DEX Uniswap V2 is $0.01284. GROK price is down -99.38% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $201,412.43. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $1,284,467,310.24. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $39,192.50. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $39,192.50.

The total transactions of GROK/WETH is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

GROK/WETH pool has a trading volume of $201,412.43 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.000006774, captured at 7:29 AM UTC.

The price of converting 1 GROK to USD is $0.01284 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20266:52:23 AMbuy$3,677.09$0.012841.630.056774286,273.78
0x5F4...7640
0x55...1a09
02/25/20266:49:23 AMsell$3,322.62$0.0087382.190.054624380,228.95
0xe7d...B527
0x57...5f3e
02/25/20266:41:59 AMsell$3,110.18$0.013741.920.057259226,335.11
0xaE5...71fF
0x07...9bd0
02/25/20266:28:59 AMbuy$12,553.58$0.019044.370.00001006659,036.41
0xec3...0FCD
0xe5...8ae3
02/25/20266:16:47 AMsell$548.04$0.0082230.290.05435266,639.57
0xB71...ade4
0xda...f3bb
02/25/20265:33:47 AMsell$3,154.38$0.0085332.050.054515369,642.33
0x039...4119
0x4d...2950
02/25/20265:11:35 AMsell$3,600.21$0.013142.280.056897273,966.52
0xE7e...58C4
0x94...0c89
02/25/20264:24:11 AMbuy$12,895.52$0.019364.450.00001013665,892.65
0x8AA...F7B8
0xf0...20bb
02/25/20263:36:59 AMsell$2,960.24$0.0081111.880.054256364,958.19
0x7A5...44Af
0x6e...ef9e
02/25/20262:47:59 AMbuy$5,566.42$0.012192.270.05633456,484.26
0xbc0...D5E8
0xa3...4f2b
02/25/20261:53:23 AMsell$1,749.16$0.0072031.020.053756242,824.25
0xe6d...c2F2
0xeb...1ed4
02/25/20261:49:47 AMsell$3,571.99$0.0091132.320.054749391,935.72
0x397...7f72
0x65...614e
02/25/202612:36:11 AMsell$2,446.41$0.013751.480.057435177,850.87
0xc04...f961
0x75...f862
02/24/202611:56:47 PMbuy$2.03$0.01760.00110.0595115.78
0xB93...511b
0xac...68f0
02/24/202611:48:23 PMbuy$12,937.92$0.017564.550.059471736,564.25
0x876...B437
0x2b...9314
02/24/202611:20:59 PMsell$3,246.02$0.0071882.190.053872451,536.88
0xc78...5d9A
0xf2...4162
02/24/202610:59:23 PMbuy$6,518.75$0.01142.640.05613571,581.85
0x0c3...c771
0x74...d5da
02/24/202610:35:35 PMsell$77.83$0.0062490.041860.0533612,455.21
0xC83...7E01
0xf8...e9e7
02/24/20269:48:59 PMsell$1,708.53$0.0062791.030.053388272,060.51
0x05D...0039
0x30...a3f1
02/24/20269:21:59 PMsell$3,025.48$0.0079771.980.054313379,259.63
0x79c...1D3D
0x36...da68