WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.002159
Price
0.066125 WETH
TVL
$86,809.08
MKT CAP
$215.9M
5m
0%
1h
-23.49%
4h
174%
24h
-94.76%
Share
TXNS
50
Buys
19
Sells
31
Volume
395K
Telegram price alerts
Pair:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
20.1M
Pooled WETH:
$12.31

GROK/WETH price stats on Ethereum

As of November 12, 2025, the current price of GROK token on DEX Uniswap V2 is $0.002159. GROK price is down -94.76% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $394,972.24. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $215,916,678.36. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $86,809.09. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $86,809.09.

The total transactions of GROK/WETH is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.

GROK/WETH pool has a trading volume of $394,972.24 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000006125, captured at 10:42 AM UTC.

The price of converting 1 GROK to USD is $0.002159 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202510:32:23 AMsell$5,735.31$0.0021591.860.0661252.66M
0xD6F...cBcD
0xb6...dd62
11/12/20259:39:59 AMbuy$26,402.37$0.0028224.960.0681289.36M
0xb02...10B9
0x32...d8ee
11/12/20259:17:11 AMsell$6,325.81$0.0010922.240.0631285.79M
0xd45...22d1
0xfb...504f
11/12/20259:05:11 AMbuy$9,333.64$0.0016852.170.0648435.54M
0xD96...17Bc
0x26...8bfe
11/12/20258:49:11 AMsell$6,389.92$0.00099662.290.062886.41M
0x6BC...8618
0x8f...31e1
11/12/20258:48:23 AMsell$6,932.83$0.0015512.410.0644844.47M
0x9AA...5bc4
0x47...a717
11/12/20258:30:23 AMbuy$15,627.05$0.0022673.420.0665526.89M
0x3b4...4de1
0xf9...5301
11/12/20258:21:47 AMsell$4,950.54$0.0011811.650.0634264.19M
0x878...CfE7
0x61...2c20
11/12/20257:53:11 AMbuy$6,687.81$0.0015751.680.0645834.25M
0x0E6...AF57
0x7d...e730
11/12/20257:42:35 AMbuy$15,608.02$0.001073.180.06311314.58M
0xe2a...526D
0x8a...fd70
11/12/20257:31:47 AMsell$5,662.75$0.00047322.110.06137611.97M
0xBAF...4d92
0xaa...50b4
11/12/20256:48:23 AMsell$5,100.06$0.00078891.740.0622816.46M
0x240...De66
0xe9...3b36
11/12/20256:07:35 AMbuy$6,838.18$0.0011051.680.0631966.19M
0x27C...A152
0x12...af4a
11/12/20255:40:59 AMbuy$6,282.29$0.0007221.530.0620888.7M
0xA4E...894D
0x56...f4fb
11/12/20254:36:47 AMbuy$0.7796$0.00046150.00022620.0613391,689.26
0x125...e945
0x5c...2577
11/12/20254:30:47 AMsell$124.58$0.00046070.036150.061337270,383.99
0x264...50Da
0x35...6acb
11/12/20254:17:35 AMbuy$248.86$0.00050420.072660.061472493,548.6
0xb86...B568
0xcb...afb3
11/12/20253:18:11 AMsell$80.1$0.00050010.023290.061454160,159.8
0x807...beBF
0x0c...3342
11/12/20252:56:35 AMsell$1.67$0.00079750.00048980.0623332,098.89
0x662...dC2d
0xd2...16ad
11/12/20252:02:23 AMsell$12,108.22$0.046886.230.00001359258,274.06
0x611...7915
0x25...3117