WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.004223
Price
0.051414 WETH
TVL
$57,989
MKT CAP
$422.3M
5m
0%
1h
-63.72%
4h
57.72%
24h
-71.83%
Share
TXNS
49
Buys
15
Sells
34
Volume
276K
Telegram price alerts
Pair:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
6.87M
Pooled WETH:
$9.71

GROK/WETH price stats on Ethereum

As of January 1, 2026, the current price of GROK token on DEX Uniswap V2 is $0.004223. GROK price is down -71.83% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $275,781.54. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $422,320,259.28. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $57,989.01. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $57,989.01.

The total transactions of GROK/WETH is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.

GROK/WETH pool has a trading volume of $275,781.54 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.000001414, captured at 3:37 AM UTC.

The price of converting 1 GROK to USD is $0.004223 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20263:18:11 AMsell$5,129.37$0.0042232.080.0514141.21M
0x39e...21D6
0x76...32c2
01/01/20262:40:23 AMsell$5,797.03$0.0062292.310.052087930,545.74
0x78e...cB17
0x31...169f
01/01/20262:37:47 AMsell$5,349.65$0.008932.040.05299599,046.47
0x617...9522
0x57...f80b
01/01/20262:33:11 AMbuy$12,383.01$0.011643.320.053921.06M
0x551...1d1d
0x19...1f0d
01/01/20262:11:35 AMsell$4,333.58$0.0067051.640.052258646,310.1
0xB4d...C357
0xfb...c947
01/01/20261:45:47 AMbuy$8,034.21$0.0085852.270.052874935,820.4
0xEDe...30dd
0x7e...db78
01/01/202612:56:23 AMbuy$8,361.74$0.0055382.280.0518551.51M
0x215...7152
0xc1...43e9
01/01/202612:29:47 AMsell$3,254.32$0.0033081.220.051108983,626.61
0x024...0839
0x36...6b5d
12/31/202511:37:11 PMbuy$6,087.84$0.0041491.730.0513981.47M
0x523...9a81
0x64...b26d
12/31/202511:17:35 PMsell$2,953.14$0.0026771.10.0690241.1M
0x611...7915
0xc6...dc95
12/31/202511:15:11 PMsell$5,673.3$0.0033682.310.0511281.68M
0xd49...20b5
0xb9...ef5e
12/31/202510:38:47 PMsell$5,323.2$0.0050092.060.051681.06M
0xE48...0E0F
0x0f...1788
12/31/202510:01:47 PMbuy$8,348.76$0.0067562.360.0522661.24M
0x9cb...35cB
0x36...bea8
12/31/20259:04:59 PMsell$3,941.26$0.0043511.480.05147905,643.55
0xbC0...eBB5
0x79...86ac
12/31/20258:56:23 PMbuy$7,124.83$0.0054472.060.051841.31M
0xFC3...83Cc
0x82...4b75
12/31/20258:03:35 PMsell$4,821.14$0.0036261.860.0512161.33M
0x891...FD7b
0x4a...e663
12/31/20257:52:23 PMsell$3,558.56$0.0048161.310.051626738,781.93
0xf75...Aa4F
0x1c...d78c
12/31/20257:04:47 PMsell$5,850.65$0.0058172.240.0519491.01M
0xF73...7038
0xa5...12f7
12/31/20256:27:59 PMsell$4,513.68$0.0039781.70.0513331.13M
0x29f...7214
0x69...77ee
12/31/20256:19:47 PMsell$5,284.77$0.0050562.020.0517051.05M
0x751...1824
0x3a...6c9d