WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.03068
Price
0.000013 WETH
TVL
$67,653.91
MKT CAP
$3.07B
5m
0%
1h
-19.95%
4h
-3.67%
24h
-98.92%
Share
TXNS
46
Buys
20
Sells
26
Volume
264K
Telegram price alerts
Pair:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
1.1M
Pooled WETH:
$14.33

GROK/WETH price stats on Ethereum

As of April 16, 2026, the current price of GROK token on DEX Uniswap V2 is $0.03068. GROK price is down -98.92% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $264,469.93. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $3,068,426,428.77. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $67,653.92. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $67,653.92.

The total transactions of GROK/WETH is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

GROK/WETH pool has a trading volume of $264,469.93 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.000013, captured at 3:42 AM UTC.

The price of converting 1 GROK to USD is $0.03068 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20263:12:11 AMsell$3,611.48$0.030681.70.000013117,698.42
0x3b4...4de1
0x14...5ffc
04/16/20262:15:35 AMbuy$2,848.48$0.038331.120.0000162974,307.86
0xFc8...Ddb4
0xaa...2e2a
04/16/20261:19:35 AMbuy$8,785.78$0.032082.990.00001363273,859.05
0xc8d...D713
0x96...4146
04/16/20261:10:11 AMsell$3,946.96$0.019821.940.058429199,125.06
0x478...96B1
0xd4...1573
04/16/202612:48:47 AMsell$2,634.9$0.026911.210.0000114197,914.77
0xEd8...61EF
0x7f...b87d
04/15/202611:12:23 PMsell$3,306.22$0.031851.530.00001349103,791.51
0x07A...9aCc
0xe8...4a09
04/15/202610:54:47 PMbuy$1,620.61$0.037420.6830.0000157743,306.25
0x46d...f027
0xb9...21bb
04/15/202610:27:35 PMsell$3,177.16$0.034581.450.0000145591,867.25
0xdEd...2D45
0x7a...675c
04/15/202610:01:59 PMbuy$15,664.31$0.040974.80.00001733382,283.07
0xF02...5316
0xd7...1404
04/15/20269:06:47 PMsell$4,496.56$0.020642.240.058758217,777.88
0x550...B15d
0x64...bc92
04/15/20268:06:47 PMsell$4,333.46$0.028822.070.00001216150,330.27
0x8b5...48fb
0x02...6240
04/15/20267:47:23 PMbuy$8,754.21$0.037533.030.00001581233,201.56
0xe6e...F048
0x37...e37a
04/15/20267:35:23 PMsell$3,913.53$0.02441.860.00001026160,363.68
0xB71...ade4
0x38...54a7
04/15/20267:26:35 PMsell$3,211.59$0.031251.480.00001321102,759.88
0x268...e2Fa
0x63...93e8
04/15/20267:15:59 PMbuy$15,183.75$0.037434.680.00001583405,559.2
0xad2...7daC
0x29...f81f
04/15/20266:33:59 PMsell$4,948.78$0.019042.520.058096259,830.8
0xA61...F586
0xa9...8e0e
04/15/20266:32:59 PMbuy$11,430.9$0.027463.680.00001168416,256.16
0x397...7f72
0x50...7473
04/15/20266:17:23 PMsell$3,338.88$0.015131.610.056429220,570.83
0xe7d...B527
0xc9...0f27
04/15/20266:15:11 PMsell$4,662.63$0.019752.330.05839236,082.1
0xA4E...894D
0x49...d6c6
04/15/20264:46:11 PMbuy$5,452.08$0.027332.020.00001167199,434.18
0x795...1727
0x87...38fe