WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.05676
Price
0.00002436 WETH
TVL
$81,692.15
MKT CAP
$5.68B
5m
0%
1h
92.17%
4h
225%
24h
1,328%
Share
TXNS
20
Buys
9
Sells
11
Volume
125K
Telegram price alerts
Pair:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
719,534.26
Pooled WETH:
$17.53

GROK/WETH price stats on Ethereum

As of May 9, 2026, the current price of GROK token on DEX Uniswap V2 is $0.05676. GROK price is up 1,328% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $124,997.06. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $5,676,738,226.89. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $81,692.15. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $81,692.15.

The total transactions of GROK/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

GROK/WETH pool has a trading volume of $124,997.06 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.00002436, captured at 9:12 PM UTC.

The price of converting 1 GROK to USD is $0.05676 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20269:01:47 PMbuy$11,103.02$0.056763.750.00002436195,588.11
0x89C...2f2C
0x03...e8a7
05/09/20268:09:23 PMsell$3,045.54$0.029541.430.00001267103,096.44
0xFA0...0B80
0xce...880f
05/09/20266:38:47 PMbuy$11,510.27$0.03613.730.00001547318,799.48
0x0ce...EC0c
0x42...95df
05/09/20265:29:59 PMbuy$4,707.47$0.017471.720.057494269,402.41
0xB4d...C357
0x2b...0058
05/09/20264:40:23 PMsell$3,957.43$0.010582.060.054563373,840.47
0xd64...C9b5
0xee...c283
05/09/20264:36:23 PMbuy$5,030.32$0.015571.830.056698322,998.9
0x803...F119
0x46...80d6
05/09/20263:28:47 PMsell$3,353.66$0.0092611.690.054009362,096.46
0x550...B15d
0x2b...a3a6
05/09/20261:03:47 PMsell$4,609.39$0.01272.390.055487362,709.45
0xCeD...2f3E
0x63...8e60
05/09/202611:44:23 AMsell$5,068.73$0.018432.580.057967274,971.13
0xF73...7038
0x8f...bdfa
05/09/202610:16:23 AMbuy$8,884.12$0.025843.120.00001117343,772.3
0x29f...7214
0x33...7868
05/09/20269:18:59 AMbuy$16,922.56$0.014534.750.0562851.16M
0x490...eE38
0xa0...040d
05/09/20269:02:11 AMsell$2,939.39$0.0050991.470.0522576,440.03
0x795...1727
0x07...dd85
05/09/20267:49:35 AMsell$3,291.45$0.0069431.640.053005474,004.8
0xF6B...cA05
0x83...a67e
05/09/20267:16:35 AMsell$3,306.71$0.0093761.610.054051352,648.08
0xe22...2962
0x31...9a61
05/09/20266:27:35 AMsell$4,825.22$0.012112.450.05523398,190.71
0x615...c680
0x1e...45f8
05/09/20265:20:11 AMbuy$2,308.81$0.016910.94130.057305136,522.25
0x5c7...25A7
0xef...4a50
05/09/20264:21:11 AMsell$4,544.17$0.01272.240.055481357,564.89
0xE7e...58C4
0x27...6648
05/09/20262:40:59 AMbuy$8,072.54$0.016792.90.057244480,662.98
0x59f...F8c3
0x83...f268
05/09/20261:58:11 AMbuy$14,548.38$0.0097664.380.0542161.49M
0x006...E616
0xf7...1b19
05/09/20261:31:11 AMsell$2,967.77$0.0039741.460.051719746,647.71
0x47c...19Ce
0x08...a362