WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.01099
Price
0.055084 WETH
TVL
$37,863.21
MKT CAP
$1.1B
5m
0%
1h
-0.23%
4h
-57.26%
24h
-99.82%
Share
TXNS
39
Buys
15
Sells
24
Volume
169K
Telegram price alerts
Pair:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
1.72M
Pooled WETH:
$8.75

GROK/WETH price stats on Ethereum

As of April 9, 2026, the current price of GROK token on DEX Uniswap V2 is $0.01099. GROK price is down -99.82% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $169,414.50. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $1,099,584,331.78. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $37,863.21. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $37,863.21.

The total transactions of GROK/WETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

GROK/WETH pool has a trading volume of $169,414.50 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.000005084, captured at 2:44 PM UTC.

The price of converting 1 GROK to USD is $0.01099 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20262:27:59 PMsell$3,908.61$0.010992.270.055084355,462.75
0xc52...831A
0xaf...e7c6
04/09/20261:35:23 PMbuy$6,384.54$0.017532.320.058069364,002.92
0x878...CfE7
0xba...7155
04/09/20261:26:23 PMsell$901.87$0.011020.41410.05506181,833.57
0x5BB...5316
0x03...c22e
04/09/202612:38:11 PMsell$1,460.59$0.01160.72010.055317125,858.62
0x2F8...436b
0x1f...129c
04/09/202611:59:35 AMsell$3,096.65$0.01351.650.056192229,335.31
0xe2a...526D
0xd2...863e
04/09/202611:43:59 AMsell$3,780.35$0.018422.030.058456205,198.07
0x966...32c5
0x98...6546
04/09/202610:49:47 AMsell$3,801.74$0.025721.980.00001172147,784.91
0x6BC...8618
0xb2...b700
04/09/20269:49:47 AMbuy$9,389.23$0.033723.370.00001542278,419.57
0x523...9a81
0x6f...99de
04/09/20268:56:23 AMsell$2,658.99$0.019971.340.059131133,146.63
0xd49...20b5
0xc8...e841
04/09/20268:21:35 AMbuy$3,782.21$0.024561.540.00001127153,958.51
0x9C7...95Ea
0x45...323d
04/09/20268:00:59 AMsell$2,834.93$0.018581.450.058522152,546.81
0x22F...8373
0x8d...7ea4
04/09/20266:05:23 AMbuy$4,560.12$0.023431.810.00001072194,586
0xFC3...83Cc
0x6e...75da
04/09/20265:24:59 AMsell$2,530.57$0.016931.280.05777149,431.84
0x05D...0039
0xc3...cf32
04/09/20264:45:47 AMsell$3,448.9$0.02091.790.059594164,948.05
0xd64...C9b5
0xfc...1e7e
04/09/20263:50:11 AMbuy$11,380.05$0.027183.850.00001246418,667.59
0x22A...b3f5
0xf8...e67e
04/09/20263:12:11 AMsell$2,754.29$0.014281.420.05655192,781.33
0x1ED...CA95
0x88...3369
04/09/20262:40:11 AMsell$4,666.22$0.018222.590.058393256,024.74
0x5c7...25A7
0xf0...bbe8
04/09/20261:31:47 AMsell$2,358.74$0.026821.160.0000123487,916.73
0x615...72eF
0x8c...e299
04/09/20261:19:59 AMbuy$4,853.84$0.031171.960.00001436155,705.64
0xBAF...4d92
0xf9...e765
04/09/202612:51:35 AMbuy$15,205.81$0.023254.660.00001066653,914.37
0x240...De66
0xee...9c48