WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.1492
Price
0.00004957 WETH
TVL
$54,776.07
MKT CAP
$14.9B
5m
0%
1h
-31.74%
4h
-65.03%
24h
80.87%
Share
TXNS
41
Buys
22
Sells
19
Volume
183K
Telegram price alerts
Pair:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
183,560.16
Pooled WETH:
$9.1

GROK/WETH price stats on Ethereum

As of January 22, 2026, the current price of GROK token on DEX Uniswap V2 is $0.1492. GROK price is up 80.87% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $183,301.46. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $14,920,470,165.66. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $54,776.08. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $54,776.08.

The total transactions of GROK/WETH is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

GROK/WETH pool has a trading volume of $183,301.46 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.00004957, captured at 3:54 AM UTC.

The price of converting 1 GROK to USD is $0.1492 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20263:33:11 AMsell$4,679.07$0.14921.860.0000495731,360.13
0x5BB...5316
0x3f...38e9
01/22/20263:19:35 AMsell$4,490.54$0.21851.70.0000720720,545.06
0x615...c680
0xb0...4a68
01/22/20262:29:23 AMsell$5,850.69$0.29222.260.0000962820,021.61
0xeB5...6Cca
0xb7...925e
01/22/20262:03:11 AMbuy$2,802.35$0.40550.87350.00013386,910.44
0x1C0...F687
0xc8...91f7
01/22/20261:55:59 AMsell$5,402.53$0.35932.030.000118615,032.47
0x47c...19Ce
0x15...87de
01/22/20261:06:35 AMsell$3,370.02$0.46961.190.00015567,175.65
0x5F4...7640
0x17...ff76
01/22/202612:14:11 AMbuy$6,217.1$0.53791.850.000179611,556.26
0x571...fa7e
0xb8...702d
01/21/202611:48:47 PMsell$5,474.16$0.42662.070.000143112,829.16
0xD88...BBB2
0xc3...4000
01/21/202611:02:11 PMbuy$308.51$0.55310.10250.0001838557.69
0x9cD...a0e3
0x5e...52f3
01/21/202610:21:11 PMbuy$21,122.97$0.53954.990.000178439,145.64
0x6BC...8618
0x04...af0d
01/21/20269:41:11 PMsell$6,197.62$0.2282.440.0000754427,177.71
0x2f7...Fa21
0xb5...8526
01/21/20268:46:35 PMbuy$906.31$0.31960.30130.00010622,835.22
0xBAF...4d92
0xaa...6757
01/21/20268:14:59 PMbuy$521.12$0.31280.17140.00010291,665.6
0xb86...B568
0x89...1ffb
01/21/20268:14:11 PMbuy$6,422.76$0.30821.840.000101420,838.39
0xfB5...a9b5
0x31...0be2
01/21/20267:46:35 PMbuy$9,544.09$0.23442.510.0000770840,716.79
0xf08...7EBb
0x8d...86b8
01/21/20266:57:59 PMbuy$6,074.98$0.1181.730.0000405151,473.25
0x29e...bb19
0x2b...67a5
01/21/20266:22:35 PMsell$310.49$0.066720.10720.000023044,653.22
0x472...Ccb0
0xbe...2aa8
01/21/20266:13:59 PMsell$754.86$0.069680.26070.0000240610,833.18
0xbc0...D5E8
0xa0...4ab3
01/21/20265:39:59 PMsell$3,956.1$0.071561.630.0000248955,279.2
0x4F0...C408
0x51...225f
01/21/20263:53:23 PMbuy$0.8408$0.10580.000280.000035257.94
0x3d8...1062
0x2b...898c