WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.2552
Price
0.0001293 WETH
TVL
$60,868.99
MKT CAP
$25.5B
5m
0%
1h
17.91%
4h
112%
24h
338%
Share
TXNS
41
Buys
18
Sells
23
Volume
156K
Telegram price alerts
Pair:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
119,236.47
Pooled WETH:
$15.42

GROK/WETH price stats on Ethereum

As of February 22, 2026, the current price of GROK token on DEX Uniswap V2 is $0.2552. GROK price is up 338% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $156,129.23. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $25,524,486,816.91. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $60,869.00. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $60,869.00.

The total transactions of GROK/WETH is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

GROK/WETH pool has a trading volume of $156,129.23 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0001293, captured at 5:40 AM UTC.

The price of converting 1 GROK to USD is $0.2552 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:31:47 AMsell$2,255.54$0.25521.230.00012938,836.77
0x5c7...25A7
0xd1...cb79
02/22/20264:58:47 AMbuy$2,234.79$0.29761.060.00015087,508.13
0xF2A...1419
0x49...1d99
02/22/20264:56:23 AMsell$2,277.05$0.21641.240.000109610,518.65
0x6BA...f959
0x00...2aa1
02/22/20264:22:23 AMbuy$1,112.93$0.24450.5640.00012394,551.56
0xa05...F496
0xd3...b521
02/22/20263:24:23 AMbuy$4,100.64$0.23531.850.000119417,426.22
0xeB5...6Cca
0x19...77e3
02/22/20262:46:59 AMsell$2,370.12$0.15411.30.0000780715,372.6
0x01e...2a61
0x52...2799
02/22/20262:13:47 AMbuy$3,946.32$0.18421.770.0000928821,417.58
0x61f...a1c0
0x56...8077
02/22/20261:30:59 AMbuy$10,266.41$0.12023.790.0000607785,390.11
0x4E6...ced6
0x67...d932
02/22/20261:00:35 AMsell$2,326.12$0.052151.330.0000264444,601.75
0x0e7...8019
0x45...43f2
02/22/202612:24:35 AMsell$4,070.23$0.066652.510.0000338361,065.77
0x9A1...caC4
0xec...ae8e
02/21/202611:46:59 PMsell$4,616.28$0.09932.790.0000502746,485.67
0x6cc...9447
0x73...544c
02/21/202611:45:47 PMbuy$1,146.54$0.13840.58050.000070118,280.12
0xfdC...60A0
0x4e...2070
02/21/202611:12:59 PMbuy$12,235.63$0.1174.490.00005931104,521.77
0xD6F...cBcD
0x4c...9d83
02/21/202610:30:23 PMsell$3,877.29$0.050552.340.0000255776,687.17
0xb0c...d52E
0xd5...20cf
02/21/202610:28:35 PMbuy$11,041.54$0.0728740.00003687151,515.51
0x371...5961
0xac...01c6
02/21/20269:59:47 PMsell$3,516.11$0.030752.140.00001552114,326.36
0xb02...10B9
0x23...2f6d
02/21/20269:57:11 PMbuy$5,507.14$0.045312.260.00002286121,537.11
0x61f...a1c0
0x7e...1aa7
02/21/20268:05:59 PMbuy$3,577.27$0.024681.520.00001241144,912.02
0x5A5...55C6
0x48...00a4
02/21/20267:05:59 PMsell$396.34$0.018080.1990.05908421,909.97
0x29e...bb19
0x29...8c5d
02/21/20266:50:47 PMsell$2,031.81$0.01861.150.059326109,214.27
0x4E6...ced6
0xab...c1d5