- WhatToFarm
- Ethereum
- Uniswap V2
- GROK-WETH LPs
Info about GROK-WETH pair
- Pooled GROK:
- 43,245.67
- Pooled WETH:
- $12.96
GROK/WETH price stats on Ethereum
As of December 10, 2025, the current price of GROK token on DEX Uniswap V2 is $1. GROK price is up 280% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $227,604.81. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $100,930,205,114.20. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $87,295.91. The GROK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GROK/WETH now?
The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $87,295.91.
How many transactions are there in the GROK/WETH pool in the last 24 hours?
The total transactions of GROK/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GROK/WETH pool in the last 24 hours?
GROK/WETH pool has a trading volume of $227,604.81 in the last 24 hours.
What is the exchange rate of 1 GROK to WETH?
The exchange rate of 1 GROK to WETH is 0.0002997, captured at 5:17 PM UTC.
How much is 1 GROK in dollars?
The price of converting 1 GROK to USD is $1 today.
GROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:12:35 PM | sell | $6,216.97 | $1 | 2.14 | 0.0002997 | 6,159.67 | 0x92...5d90 | |
| 12/10/2025 | 4:42:47 PM | buy | $7,320.98 | $1.35 | 1.92 | 0.0004073 | 5,384.39 | 0x9a...f055 | |
| 12/10/2025 | 3:54:59 PM | sell | $4,589.55 | $0.845 | 1.53 | 0.0002537 | 5,431.19 | 0xdb...b7b8 | |
| 12/10/2025 | 2:11:35 PM | buy | $17,422.83 | $1.05 | 3.86 | 0.0003162 | 16,499.16 | 0x9c...575b | |
| 12/10/2025 | 2:03:47 PM | buy | $9,700.04 | $0.5717 | 2.3 | 0.0001722 | 16,966.41 | 0xa4...03dc | |
| 12/10/2025 | 1:18:23 PM | sell | $1,122.72 | $0.2981 | 0.3391 | 0.00009007 | 3,765.73 | 0x35...87f5 | |
| 12/10/2025 | 12:18:35 PM | sell | $2,547.79 | $0.312 | 0.8366 | 0.00009392 | 8,164.16 | 0x5e...83f9 | |
| 12/10/2025 | 11:51:59 AM | sell | $5,243.08 | $0.371 | 1.89 | 0.0001124 | 14,129.75 | 0x42...b7ab | |
| 12/10/2025 | 11:18:47 AM | sell | $4,951.02 | $0.5314 | 1.71 | 0.0001605 | 9,316.5 | 0x3e...584a | |
| 12/10/2025 | 11:06:35 AM | sell | $4,078.61 | $0.7004 | 1.35 | 0.0002114 | 5,822.99 | 0x9d...99f9 | |
| 12/10/2025 | 10:20:47 AM | sell | $4,122.02 | $0.8615 | 1.33 | 0.0002566 | 4,784.41 | 0xcf...d626 | |
| 12/10/2025 | 10:09:35 AM | buy | $5.49 | $1.02 | 0.001639 | 0.0003063 | 5.34 | 0x98...c6af | |
| 12/10/2025 | 9:48:59 AM | buy | $1,562.99 | $0.9921 | 0.4684 | 0.0002973 | 1,575.3 | 0xae...b5c0 | |
| 12/10/2025 | 9:42:59 AM | sell | $3,570.89 | $0.9538 | 1.15 | 0.0002878 | 3,743.81 | 0x18...a40f | |
| 12/10/2025 | 9:18:59 AM | buy | $1,298.23 | $1.08 | 0.3893 | 0.0003254 | 1,196.28 | 0x8c...f792 | |
| 12/10/2025 | 9:12:47 AM | buy | $1,495.5 | $0.9359 | 0.4511 | 0.0002823 | 1,597.92 | 0x36...5515 | |
| 12/10/2025 | 8:41:35 AM | buy | $12,921.31 | $0.8238 | 3.12 | 0.000247 | 15,684.09 | 0x3d...99aa | |
| 12/10/2025 | 8:08:11 AM | sell | $3,545.77 | $0.5283 | 1.16 | 0.0001594 | 6,710.45 | 0xd7...7942 | |
| 12/10/2025 | 7:37:59 AM | buy | $8,693.38 | $0.6295 | 2.21 | 0.00019 | 13,808.35 | 0xd1...27d9 | |
| 12/10/2025 | 7:33:35 AM | sell | $4,310.74 | $0.4453 | 1.45 | 0.0001344 | 9,679.05 | 0x4a...dafa |