WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.2943
Price
0.0001405 WETH
TVL
$43,661.59
MKT CAP
$29.4B
5m
0%
1h
-23.59%
4h
-37.40%
24h
95.63%
Share
TXNS
27
Buys
15
Sells
12
Volume
113K
Telegram price alerts
Pair:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
74,167.42
Pooled WETH:
$10.42

GROK/WETH price stats on Ethereum

As of May 24, 2026, the current price of GROK token on DEX Uniswap V2 is $0.2943. GROK price is up 95.63% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $113,013.45. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $29,434,481,376.65. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $43,661.60. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $43,661.60.

The total transactions of GROK/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

GROK/WETH pool has a trading volume of $113,013.45 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0001405, captured at 11:32 PM UTC.

The price of converting 1 GROK to USD is $0.2943 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202610:32:35 PMsell$2,793.78$0.29431.520.00014059,491.54
0x3E7...bd30
0x3d...8233
05/24/202610:03:23 PMsell$4,008.13$0.38522.280.000184710,405.22
0xE7e...58C4
0x96...c3a4
05/24/20268:42:59 PMbuy$9,663.81$0.54863.490.000262217,614.64
0xe05...d410
0x67...e06c
05/24/20268:20:59 PMsell$4,130.5$0.31232.410.000149313,223.21
0x0Dc...4e32
0x09...5d09
05/24/20267:07:11 PMsell$2,267.93$0.47021.170.00022414,822.99
0x169...734c
0xb1...2f7f
05/24/20266:05:23 PMbuy$3,931.73$0.55871.650.0002667,036.42
0x8cC...1a96
0x33...5316
05/24/20265:33:11 PMsell$3,777.08$0.43722.080.0002088,638.75
0xfB5...a9b5
0x42...e6fc
05/24/20265:19:35 PMbuy$5,147.54$0.59322.10.00028238,676.82
0xf08...7EBb
0x93...3fe0
05/24/20263:52:35 PMsell$3,613.38$0.43441.990.00020758,316.28
0x0c3...c771
0x5c...c8ad
05/24/20263:28:47 PMbuy$2.09$0.58490.0010.0002793.58
0x82b...20CA
0x97...3aa0
05/24/20262:37:35 PMsell$3,689.67$0.58261.990.00027826,333.02
0x20a...3A90
0x95...69a2
05/24/20261:05:47 PMbuy$2,112.59$0.7610.94410.00035942,776
0x472...Ccb0
0x95...3abb
05/24/202612:45:35 PMsell$2,876.7$0.56511.480.00026665,090.43
0x3b4...4de1
0xde...980f
05/24/202611:50:11 AMbuy$1,323.64$0.65550.62360.00030882,019.26
0x803...F119
0xbc...085c
05/24/202611:01:59 AMbuy$1,056.94$0.54640.49810.00025751,934.05
0xB39...a636
0x81...6d71
05/24/20269:53:59 AMsell$3,766.87$0.48091.990.00022677,832.24
0x6Ee...C180
0x9b...4e11
05/24/20269:23:35 AMbuy$8,873.9$0.60773.40.000286514,600.62
0xB37...da0c
0xb0...22cb
05/24/20266:42:35 AMbuy$356.87$0.26670.16850.00012591,338.08
0xF02...5316
0x10...25ea
05/24/20265:19:35 AMbuy$953.01$0.25520.45040.00012063,734.32
0xB39...a636
0x0c...50b8
05/24/20265:05:47 AMsell$4,478.86$0.24682.480.000116518,146.59
0x29e...bb19
0x9b...6ba6