- WhatToFarm
- Ethereum
- Uniswap
- GROK-WETH LPs
Info about GROK-WETH pair
- Pooled GROK:
- 1.75M
- Pooled WETH:
- $41.36
GROK/WETH price stats on Ethereum
As of May 17, 2025, the current price of GROK token on DEX Uniswap is $0.05826. GROK price is up 414% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,870,064.55. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $5,826,889,902.83. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $203,762.61. The GROK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GROK/WETH now?
The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $203,762.61.
How many transactions are there in the GROK/WETH pool in the last 24 hours?
The total transactions of GROK/WETH is 182 in the last 24 hours, 106 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the GROK/WETH pool in the last 24 hours?
GROK/WETH pool has a trading volume of $1,870,064.55 in the last 24 hours.
What is the exchange rate of 1 GROK to WETH?
The exchange rate of 1 GROK to WETH is 0.00002365, captured at 2:26 AM UTC.
How much is 1 GROK in dollars?
The price of converting 1 GROK to USD is $0.05826 today.
GROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:21:35 AM | sell | $15,937.69 | $0.05826 | 6.47 | 0.00002365 | 237,135.11 | 0xc1...5ca1 | |
| 05/17/2025 | 2:15:47 AM | buy | $8,266.06 | $0.07801 | 3.35 | 0.00003165 | 113,595.49 | 0xe1...b046 | |
| 05/17/2025 | 2:12:59 AM | sell | $14,266.48 | $0.06646 | 5.78 | 0.00002693 | 190,455.6 | 0xd7...2554 | |
| 05/17/2025 | 2:12:23 AM | buy | $10,793.32 | $0.08496 | 4.37 | 0.0000344 | 138,705.16 | 0xed...06a9 | |
| 05/17/2025 | 2:08:23 AM | sell | $13,671.36 | $0.0687 | 5.53 | 0.0000278 | 178,052.31 | 0x74...6980 | |
| 05/17/2025 | 1:39:23 AM | buy | $8,754.15 | $0.08694 | 3.51 | 0.00003492 | 107,747.79 | 0xc7...af08 | |
| 05/17/2025 | 1:27:23 AM | buy | $18,665.35 | $0.07545 | 7.49 | 0.00003031 | 292,408.7 | 0xc0...6880 | |
| 05/17/2025 | 1:23:11 AM | sell | $15,800.16 | $0.05202 | 6.35 | 0.0000209 | 263,163.21 | 0x41...5ad5 | |
| 05/17/2025 | 1:17:59 AM | sell | $8,445.12 | $0.0699 | 3.38 | 0.000028 | 112,978.34 | 0x00...3c88 | |
| 05/17/2025 | 1:10:23 AM | buy | $11,672.43 | $0.08043 | 4.67 | 0.00003221 | 159,553.92 | 0x5d...a88f | |
| 05/17/2025 | 1:05:35 AM | sell | $6,683.13 | $0.0641 | 2.67 | 0.00002567 | 98,730.8 | 0xee...c485 | |
| 05/17/2025 | 12:59:47 AM | sell | $6,967.93 | $0.07208 | 2.78 | 0.00002878 | 91,643.41 | 0xe6...d283 | |
| 05/17/2025 | 12:55:11 AM | sell | $10,151.27 | $0.08066 | 4.05 | 0.00003221 | 116,890.68 | 0x56...ac93 | |
| 05/17/2025 | 12:46:11 AM | buy | $2,811.58 | $0.09231 | 1.12 | 0.0000369 | 30,457.52 | 0x06...8d70 | |
| 05/17/2025 | 12:29:47 AM | buy | $2,682.95 | $0.08744 | 1.07 | 0.00003489 | 30,682.75 | 0xe9...8439 | |
| 05/17/2025 | 12:23:47 AM | buy | $17,952.51 | $0.08435 | 7.14 | 0.00003357 | 245,406.85 | 0xe0...a07b | |
| 05/17/2025 | 12:20:11 AM | buy | $12,285.13 | $0.06113 | 4.88 | 0.00002431 | 224,360.68 | 0xe8...b8a8 | |
| 05/17/2025 | 12:10:59 AM | sell | $7,157.59 | $0.04748 | 2.83 | 0.00001879 | 141,332.82 | 0x4a...6d87 | |
| 05/17/2025 | 12:04:47 AM | sell | $12,998.5 | $0.05454 | 5.12 | 0.0000215 | 213,831.06 | 0xf9...6085 | |
| 05/16/2025 | 11:51:35 PM | buy | $11,369.84 | $0.07359 | 4.46 | 0.0000289 | 169,578.44 | 0xcc...15f5 |