WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$4.86
Price
0.002073 WETH
TVL
$46,946.58
MKT CAP
$486.73B
5m
0%
1h
0%
4h
-2.89%
24h
185%
Share
TXNS
18
Buys
10
Sells
8
Volume
90K
Telegram price alerts
Pair:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
4,822.6
Pooled WETH:
$10

GROK/WETH price stats on Ethereum

As of May 6, 2026, the current price of GROK token on DEX Uniswap V2 is $4.86. GROK price is up 185% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $89,747.29. GROK token contract is 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa with a market cap $486,734,961,871.10. The liquidity pool contract is 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 with total value locked (TVL) of $46,946.59. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 is $46,946.59.

The total transactions of GROK/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

GROK/WETH pool has a trading volume of $89,747.29 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.002073, captured at 8:20 PM UTC.

The price of converting 1 GROK to USD is $4.86 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20266:33:47 PMsell$10,030.09$4.867.430.0020732,060.68
0xB71...ade4
0x65...e698
05/06/20264:13:23 PMbuy$4,418.37$14.931.690.006313295.89
0xF20...7F92
0xed...3f89
05/06/20264:05:47 PMbuy$2,231.62$8.580.8940.003636259.87
0x283...Dc76
0x3e...1607
05/06/20262:58:59 PMbuy$8,083.01$6.322.790.0026821,277.32
0xad2...7daC
0x33...1671
05/06/20262:55:23 PMsell$4,585.71$3.522.30.0014921,300.1
0x16C...357f
0x9f...ba60
05/06/20262:35:35 PMsell$4,559.36$5.012.210.002118909.66
0x7A7...BdBE
0xc6...6485
05/06/202612:57:59 PMbuy$996.11$6.640.41410.002762149.94
0xE2a...f15A
0xa7...e822
05/06/202611:20:11 AMsell$3,802$5.91.730.002443643.6
0x59f...F8c3
0xaa...da5b
05/06/202610:28:59 AMbuy$6,127.98$7.222.230.002997847.66
0x9C4...2ADe
0x57...3f51
05/06/20269:40:23 AMsell$3,958.28$4.671.830.001942846.13
0x7ca...5850
0x9b...ff80
05/06/20268:16:11 AMbuy$12,376.21$5.764.020.0024242,148.58
0xe7d...B527
0xf9...ab8e
05/06/20266:57:23 AMsell$4,454.34$2.842.170.00121,565.75
0xfDA...00A0
0xf9...1135
05/06/20265:57:11 AMsell$3,909.47$3.831.840.001621,020.63
0xeFb...f4a3
0x01...67a3
05/06/20264:09:11 AMbuy$924.63$4.720.38890.001986195.83
0x207...6B4F
0x89...cdd9
05/06/20263:25:59 AMbuy$1,392.39$4.10.58520.001726338.96
0x8F2...4B1C
0xc5...259b
05/06/20263:07:11 AMbuy$3,135.61$3.941.220.001662795.09
0xdC9...c2ab
0xae...a936
05/06/20262:58:35 AMbuy$10,355.36$3.373.40.0014253,066.14
0xA61...F586
0xb4...e137
05/06/20262:56:11 AMsell$4,406.66$1.72.20.00072192,579.01
0xc59...C7b4
0x27...b35b
05/03/20269:55:47 AMbuy$273.54$2.330.1180.001008117.07
0x397...7f72
0xb8...b2f7
05/03/20268:44:11 AMbuy$9,652.42$2.33.220.00099724,189.66
0x76E...1dDd
0x91...5c86