WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004174
Price
0.061811 WETH
TVL
$776,559.17
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-3.16%
Share
TXNS
40
Buys
21
Sells
19
Volume
17K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
927.34M
Pooled WETH:
$168.44

GROK/WETH price stats on Ethereum

As of October 29, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004174. GROK price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $17,215.17. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $2,880,379.19. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $776,559.17. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $776,559.17.

The total transactions of GROK/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

GROK/WETH pool has a trading volume of $17,215.17 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001811, captured at 8:36 AM UTC.

The price of converting 1 GROK to USD is $0.0004174 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20267:37:23 AMsell$0.01938$0.00041740.0584080.06181146.42
0x657...f0D9
0xaf...ed30
10/29/20261:21:47 AMbuy$227.82$0.00042650.097250.06182534,104.28
0xED0...DDD7
0xcc...a8a1
10/29/20261:15:35 AMsell$266.94$0.00042430.11380.06181629,098.4
0xb23...24B7
0xb7...42d5
10/29/202612:49:11 AMsell$19.83$0.00042660.0084230.06181146,500
0xe46...e32e
0x36...cf87
10/29/202612:36:11 AMsell$8.59$0.00042650.0036470.06181120,136.4
0x72c...bA68
0x77...d521
10/29/202612:21:59 AMsell$15.58$0.00042650.006620.06181136,544.39
0x884...4851
0xbd...b1a1
10/28/20267:22:47 PMsell$427.74$0.00042770.18130.0618131,000,000
0x588...F605
0x6b...2c65
10/28/20267:11:11 PMsell$32.56$0.00042730.013830.06181576,199.6
0x5ed...eaaB
0x65...81c1
10/28/20265:52:35 PMsell$244.96$0.00042590.10440.061817575,050.28
0x7cc...8BA6
0xe3...5a3a
10/28/20265:08:59 PMsell$0.7578$0.00042380.0003250.0618181,787.83
0xe46...e32e
0x90...03e5
10/28/20263:08:23 PMsell$51.76$0.00042430.022180.061818122,000
0x5ed...eaaB
0xde...4d27
10/28/202611:21:59 AMsell$15.91$0.00042930.006740.06181837,060.36
0x5ed...eaaB
0xf8...b6ea
10/28/202611:15:35 AMbuy$16.52$0.00043140.0070090.06182938,307.95
0x633...40b7
0x7f...921b
10/28/202611:11:11 AMbuy$12.82$0.00043170.0054320.06182929,693.32
0x6FC...51Af
0x85...d8d9
10/28/202610:51:35 AMbuy$33.09$0.00043330.013970.06182976,366.38
0x211...1CAE
0x7f...54d3
10/28/202610:40:35 AMbuy$272.1$0.00043250.1150.061828629,098.4
0xb23...24B7
0x0d...f72a
10/28/202610:36:23 AMsell$277.31$0.00043040.1170.061817644,240
0x71b...92e6
0x49...3b69
10/28/202610:35:35 AMbuy$81.1$0.00043290.034260.061828187,340.1
0x211...1CAE
0xe2...1505
10/28/20269:57:47 AMsell$1,856.1$0.00043250.78350.0618264.29M
0xF9b...Af41
0xd1...f0d8
10/28/20269:57:23 AMsell$2,143.59$0.00043680.90510.0618444.91M
0xF9b...Af41
0xf9...d36f