WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004809
Price
0.062263 WETH
TVL
$787,650.81
MKT CAP
$3.3M
5m
0%
1h
0%
4h
3.26%
24h
3.30%
Share
TXNS
19
Buys
12
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
821.32M
Pooled WETH:
$185.34

GROK/WETH price stats on Ethereum

As of March 13, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004809. GROK price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,251.24. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,318,412.37. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $787,650.81. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $787,650.81.

The total transactions of GROK/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

GROK/WETH pool has a trading volume of $4,251.24 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002263, captured at 4:06 AM UTC.

The price of converting 1 GROK to USD is $0.0004809 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20261:57:23 AMbuy$15.53$0.00048090.0073130.06226332,311.64
0x370...12cF
0x60...f941
03/13/20261:42:23 AMsell$198.25$0.00047770.09340.06225414,959.2
0x56d...2701
0xc1...b597
03/12/202611:28:11 PMbuy$471.02$0.0004710.22620.0622621,000,000
0x588...F605
0x58...bf6d
03/12/202610:04:47 PMbuy$17.54$0.00046650.00850.06225937,611.77
0x570...51FE
0x78...398d
03/12/202610:02:59 PMbuy$10.23$0.00046630.0049590.06225921,946.99
0x570...51FE
0xb0...2398
03/12/20269:59:59 PMbuy$48.3$0.00046620.02340.062259103,595.92
0x570...51FE
0xa1...b08c
03/12/20269:56:11 PMbuy$82.48$0.00046570.040.062258177,097.11
0x570...51FE
0x81...fe6c
03/12/20269:41:23 PMsell$10.9$0.00046220.0052950.06224423,591.38
0x984...c642
0xdc...1b6d
03/12/20266:45:35 PMsell$1,456.39$0.0004630.70860.0622533.15M
0x000...ECA1
0x0f...cad2
03/12/20264:12:47 PMsell$233.15$0.00046660.1130.062263499,682
0xB80...C070
0xb2...e9ff
03/12/20263:12:59 PMbuy$1.02$0.00046610.00050.0622782,194.51
0x247...25A8
0x3b...eabf
03/12/202611:52:47 AMbuy$3.42$0.00047020.0016580.0622787,277.84
0x370...12cF
0x74...4998
03/12/202611:52:23 AMsell$895.86$0.00046830.43420.062271.91M
0x7cc...8BA6
0x46...1ff8
03/12/202610:57:23 AMsell$198.95$0.00047140.096060.062276421,995.17
0x7cc...8BA6
0xcc...3157
03/12/202610:15:59 AMbuy$10.31$0.0004710.0050180.06229121,902.22
0xDfd...8116
0xaa...49b7
03/12/20267:54:35 AMbuy$517.76$0.00046680.25370.0622881.11M
0xD84...37bA
0x44...a8c4
03/12/20266:57:35 AMbuy$2.85$0.00046390.0014060.0622856,156.53
0xF37...Ee03
0xae...e50f
03/12/20266:37:23 AMsell$0.1882$0.0004610.000092720.062271408.25
0xe49...5d06
0xe4...fa36
03/12/20262:21:47 AMbuy$76.99$0.00046550.037780.062284165,383.56
0x79D...16d9
0x73...e212
03/12/202612:42:11 AMbuy$297.87$0.00046930.14480.062282634,647.08
0x149...7e03
0x16...550b