WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.000406
Price
0.061794 WETH
TVL
$758,711.84
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
18
Buys
7
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
931.38M
Pooled WETH:
$167.63

GROK/WETH price stats on Ethereum

As of November 1, 2026, the current price of GROK token on DEX Uniswap V2 is $0.000406. GROK price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,648.32. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $2,802,079.57. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $758,711.85. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $758,711.85.

The total transactions of GROK/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

GROK/WETH pool has a trading volume of $3,648.32 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001794, captured at 8:27 AM UTC.

The price of converting 1 GROK to USD is $0.000406 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20264:10:47 AMsell$14.21$0.0004060.006280.06179435,000
0x9a4...0B3f
0x3a...5291
11/01/20261:35:35 AMsell$536.59$0.00040750.23660.0617971.32M
0x200...da4A
0xd8...85c9
10/31/202610:02:35 PMsell$536.74$0.00040760.23720.0618021.32M
0x200...da4A
0x2f...7a29
10/31/20268:38:23 PMsell$0.9856$0.00040620.00043780.0618042,426.06
0xe46...e32e
0x81...4e86
10/31/20268:34:59 PMsell$0.4952$0.00040620.000220.0618041,219.19
0xFB3...8847
0x31...981a
10/31/20268:30:23 PMsell$1.98$0.00040630.00088010.0618044,876.76
0x8F4...FcCe
0x34...988d
10/31/20267:50:59 PMbuy$22.5$0.00040860.010.06181555,078.61
0x101...82fC
0x10...11c7
10/31/20267:48:35 PMbuy$19.41$0.00040860.0086270.06181547,525
0x370...12cF
0x7a...47de
10/31/20266:06:23 PMsell$18.12$0.00040670.0080420.06180444,571.76
0x7bc...4d30
0x80...6ce3
10/31/20265:46:23 PMsell$536.48$0.00040740.23790.0618071.32M
0x200...da4A
0x45...1240
10/31/20264:19:11 PMsell$26.45$0.0004070.011760.06180965,000
0x9a4...0B3f
0xc9...8f77
10/31/20263:11:47 PMbuy$3.65$0.0004090.0016240.061828,924.1
0xC77...Cc42
0x3a...7ebb
10/31/202611:56:35 AMsell$116.3$0.0004070.051730.06181285,733
0x05E...7f8f
0xb1...703c
10/31/202611:53:59 AMbuy$358.63$0.00040910.15950.06182876,481
0x98a...d450
0xbd...7a43
10/31/202611:22:23 AMbuy$613.42$0.00040740.27330.0618151.51M
0xE44...8420
0x86...5fd8
10/31/202611:20:11 AMsell$613.46$0.00040480.27340.0618041.52M
0xE44...8420
0xf0...4112
10/31/20266:28:47 AMbuy$161.18$0.00040750.071880.061817395,438.97
0xED0...DDD7
0x71...4469
10/31/20264:59:59 AMbuy$67.65$0.00040640.030240.061816166,475.08
0xED0...DDD7
0xb6...abae
10/30/202611:41:35 PMsell$3.59$0.00040480.0016030.0618058,879.03
0xd51...1f7D
0x56...1b2f
10/30/20268:18:35 PMsell$16.68$0.0004040.0074560.06180541,298.49
0x291...1465
0x96...3abb