Info about GROK-WETH pair
- Pooled GROK:
- 847.63M
- Pooled WETH:
- $181.62
GROK/WETH price stats on Ethereum
As of May 20, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004554. GROK price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $18,529.05. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,142,937.07. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $773,552.32. The GROK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GROK/WETH now?
The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $773,552.32.
How many transactions are there in the GROK/WETH pool in the last 24 hours?
The total transactions of GROK/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GROK/WETH pool in the last 24 hours?
GROK/WETH pool has a trading volume of $18,529.05 in the last 24 hours.
What is the exchange rate of 1 GROK to WETH?
The exchange rate of 1 GROK to WETH is 0.0000002138, captured at 2:34 PM UTC.
How much is 1 GROK in dollars?
The price of converting 1 GROK to USD is $0.0004554 today.
GROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:16:35 PM | sell | $477.26 | $0.0004554 | 0.2241 | 0.062138 | 1.05M | 0xf6...399b | |
| 05/20/2026 | 2:15:23 PM | sell | $355.67 | $0.0004548 | 0.1676 | 0.062143 | 781,941.74 | 0x03...e0b5 | |
| 05/20/2026 | 1:46:59 PM | sell | $263.03 | $0.0004564 | 0.1237 | 0.062147 | 576,309.41 | 0x78...1776 | |
| 05/20/2026 | 1:45:23 PM | sell | $281.12 | $0.0004559 | 0.1325 | 0.06215 | 616,513.25 | 0x1b...eded | |
| 05/20/2026 | 1:43:23 PM | sell | $362.93 | $0.0004561 | 0.1713 | 0.062153 | 795,659.16 | 0xf9...9502 | |
| 05/20/2026 | 1:43:11 PM | sell | $424.81 | $0.0004572 | 0.2004 | 0.062158 | 928,967.73 | 0xa4...75e1 | |
| 05/20/2026 | 1:32:59 PM | sell | $858.05 | $0.0004598 | 0.404 | 0.062165 | 1.87M | 0x66...a9ab | |
| 05/20/2026 | 1:32:47 PM | buy | $2,104.02 | $0.0004614 | 0.99 | 0.062171 | 4.56M | 0xdd...ad70 | |
| 05/20/2026 | 1:32:35 PM | buy | $2,103.75 | $0.0004564 | 0.99 | 0.062147 | 4.61M | 0xdd...7a6c | |
| 05/20/2026 | 12:49:35 PM | buy | $38.33 | $0.0004552 | 0.01798 | 0.062135 | 84,195.3 | 0x17...5956 | |
| 05/20/2026 | 12:32:47 PM | buy | $309.35 | $0.0004544 | 0.1452 | 0.062134 | 680,658.52 | 0xdd...28c4 | |
| 05/20/2026 | 12:03:23 PM | buy | $0.02106 | $0.0004536 | 0.0599 | 0.062132 | 46.42 | 0x27...0c87 | |
| 05/20/2026 | 11:34:23 AM | sell | $450.76 | $0.0004536 | 0.2108 | 0.062122 | 993,583.54 | 0x22...9919 | |
| 05/20/2026 | 11:29:11 AM | buy | $120.12 | $0.0004544 | 0.05647 | 0.062136 | 264,310 | 0xda...ab7b | |
| 05/20/2026 | 11:29:11 AM | buy | $4,612.2 | $0.0004489 | 2.16 | 0.06211 | 10.27M | 0x76...eb9e | |
| 05/20/2026 | 11:28:59 AM | buy | $240.1 | $0.0004431 | 0.1128 | 0.062082 | 541,859 | 0x74...54be | |
| 05/20/2026 | 11:28:59 AM | buy | $174.84 | $0.0004435 | 0.08215 | 0.062084 | 394,156.75 | 0x75...183a | |
| 05/20/2026 | 11:28:59 AM | buy | $124.91 | $0.0004426 | 0.05868 | 0.06208 | 282,160.42 | 0x4c...2209 | |
| 05/20/2026 | 11:28:47 AM | buy | $1,696.99 | $0.0004401 | 0.7973 | 0.062068 | 3.86M | 0x75...6444 | |
| 05/20/2026 | 11:28:47 AM | buy | $164 | $0.0004423 | 0.07705 | 0.062078 | 370,745 | 0x16...0c60 |