WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004454
Price
0.062046 WETH
TVL
$770,980.77
MKT CAP
$3.1M
5m
0%
1h
0.87%
4h
0.08%
24h
-4.19%
Share
TXNS
50
Buys
32
Sells
18
Volume
12K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
868M
Pooled WETH:
$177.14

GROK/WETH price stats on Ethereum

As of May 16, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004454. GROK price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $11,787.74. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,073,540.01. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $770,980.78. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $770,980.78.

The total transactions of GROK/WETH is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

GROK/WETH pool has a trading volume of $11,787.74 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002046, captured at 11:13 AM UTC.

The price of converting 1 GROK to USD is $0.0004454 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202611:12:23 AMbuy$6.48$0.00044540.0029790.06204614,553.13
0x9B6...bE4C
0x35...3a0c
05/16/202610:46:47 AMbuy$46.97$0.00044410.021640.062046105,767.45
0x8f4...e711
0x72...a006
05/16/202610:39:11 AMbuy$74.95$0.00044420.034520.062046168,728.08
0x315...9EbA
0xac...404b
05/16/202610:37:11 AMsell$106.03$0.00044180.048810.062033240,000
0x25A...3156
0x9d...a29b
05/16/202610:36:23 AMbuy$43.11$0.00044470.019840.06204696,943.53
0x545...6ed3
0xde...fae3
05/16/202610:30:35 AMsell$335.33$0.00044150.15450.062035759,383.55
0xb1b...8404
0x97...de8f
05/16/202610:01:59 AMbuy$282.34$0.00044460.130.062048635,055
0xFE0...F65A
0x85...3bc9
05/16/20269:58:23 AMbuy$0.9901$0.00044470.00045560.0620462,226.14
0x347...5619
0xd3...f286
05/16/20268:49:47 AMbuy$204.2$0.00044850.093130.062045455,228.69
0xE71...1495
0x7b...73c5
05/16/20268:04:23 AMsell$720.47$0.00044710.32810.0620361.61M
0xb1b...8404
0x55...bc6d
05/16/20267:59:59 AMsell$587.73$0.00044840.26770.0620431.31M
0xF9b...Af41
0x6f...dd1f
05/16/20267:52:59 AMbuy$1,176.04$0.00044990.53560.0620492.61M
0xe94...09c4
0x27...744e
05/16/20267:52:59 AMbuy$286.8$0.00045160.13060.062057635,055
0xFE0...F65A
0xbc...3913
05/16/20267:33:11 AMbuy$79.78$0.00044780.036380.062042178,138.16
0xd05...DF7D
0xc1...0704
05/16/20267:19:47 AMbuy$584.48$0.00044650.26680.0620391.31M
0xF9b...Af41
0x7c...4fbe
05/16/20267:19:47 AMbuy$119.65$0.00044570.054630.062035268,418.02
0xd05...DF7D
0x7e...5a85
05/16/20267:16:59 AMbuy$146.43$0.00044510.066910.062034328,947
0xFE0...F65A
0x8c...aa1d
05/16/20267:15:23 AMbuy$74.94$0.0004450.034230.062032168,399.73
0x315...9EbA
0x9d...22bd
05/16/20267:07:35 AMbuy$51.37$0.00044910.023240.062032114,375.81
0xd05...DF7D
0x28...8fd9
05/16/20267:03:47 AMsell$11.18$0.0004470.0050520.06201925,011.84
0x65b...9fc1
0x91...8472