WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0007344
Price
0.062639 WETH
TVL
$1.13M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.12%
24h
0.71%
Share
TXNS
24
Buys
5
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
767.74M
Pooled WETH:
$203.14

GROK/WETH price stats on Ethereum

As of September 23, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0007344. GROK price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,513.26. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $5,067,538.65. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $1,130,311.30. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $1,130,311.30.

The total transactions of GROK/WETH is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

GROK/WETH pool has a trading volume of $3,513.26 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002639, captured at 4:29 AM UTC.

The price of converting 1 GROK to USD is $0.0007344 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20264:21:35 AMsell$390.25$0.00073440.14020.062639531,380.09
0xA38...d9F1
0x37...9e9f
09/23/20263:00:35 AMsell$159.65$0.00072970.05780.062642218,770.72
0x200...da4A
0x81...2663
09/23/202612:22:11 AMbuy$70.47$0.00073350.025540.06265896,070.85
0xA87...5023
0x47...a528
09/22/202610:34:47 PMsell$249.27$0.00072690.090650.062643342,908.35
0x200...da4A
0xee...0ca1
09/22/20269:19:35 PMsell$16.65$0.00072720.0060570.06264422,901.07
0x954...94c7
0xec...d7c4
09/22/20268:59:47 PMbuy$98.87$0.00073130.035960.06266135,195.2
0xc45...F5Bb
0xec...dbf5
09/22/20268:40:35 PMsell$17.18$0.00072820.0062390.06264423,595.61
0xd45...1f82
0x61...a9b1
09/22/20267:01:11 PMbuy$24.91$0.00073220.0090510.0626634,026.86
0xA89...ACdb
0xff...c772
09/22/20266:13:59 PMsell$267.97$0.00072840.097340.062646367,854.54
0x200...da4A
0xb3...0254
09/22/20266:13:59 PMsell$114.21$0.00072790.041490.062644156,895.73
0x71b...92e6
0xa0...7144
09/22/20265:33:47 PMsell$570.22$0.00073050.20680.06265780,536.98
0x7B7...c11f
0x63...a288
09/22/20264:38:59 PMsell$4.27$0.00072570.0015620.0626535,889.49
0xdF8...0062
0x9d...7a5c
09/22/20264:28:59 PMsell$65.14$0.00072490.023840.06265389,859.28
0x934...6EE5
0xe3...3472
09/22/20263:49:47 PMsell$69.82$0.00073020.025370.06265495,621.81
0x5B1...4F61
0x55...2da4
09/22/20263:29:11 PMsell$18$0.00072830.0065610.06265424,718.74
0x8f8...96DE
0x23...e49c
09/22/20261:02:47 PMsell$375.15$0.00073360.13580.062656511,341.3
0x200...da4A
0x9c...aa5a
09/22/20261:00:35 PMbuy$33.97$0.00073710.012320.06267346,089.36
0x6FC...51Af
0x48...b068
09/22/20269:16:35 AMbuy$102.57$0.00072860.037630.062673140,782.78
0xe30...F54E
0xbc...414e
09/22/20267:53:59 AMsell$28.94$0.00072370.010620.06265640,000
0x7c5...77FC
0x40...0920
09/22/20266:29:59 AMsell$357.8$0.00072540.13110.062658493,202.65
0xA38...d9F1
0xb6...0843