WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004383
Price
0.062071 WETH
TVL
$756,961.82
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.93%
24h
0.34%
Share
TXNS
149
Buys
77
Sells
72
Volume
125K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
860.84M
Pooled WETH:
$178.81

GROK/WETH price stats on Ethereum

As of May 19, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004383. GROK price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $124,706.67. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,024,715.79. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $756,961.82. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $756,961.82.

The total transactions of GROK/WETH is 149 in the last 24 hours, 77 of which are buy transactions, and 72 are sales transactions.

GROK/WETH pool has a trading volume of $124,706.67 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002071, captured at 2:28 PM UTC.

The price of converting 1 GROK to USD is $0.0004383 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202612:33:23 PMsell$14.7$0.00043830.0069490.06207133,552.7
0x51a...c6ec
0xe6...a401
05/19/202612:33:11 PMbuy$499.89$0.00044040.23610.062081.14M
0xeeb...0eEA
0xa5...2738
05/19/20269:16:23 AMbuy$9.91$0.00044240.0046560.06207822,407.02
0x402...98f4
0x31...a6ec
05/19/20268:29:23 AMsell$45.28$0.00044050.021230.062065102,781.79
0x71c...cB11
0x2c...2d52
05/19/20268:08:47 AMsell$118.84$0.00044170.055590.062066269,019.1
0xE95...9997
0x64...55d4
05/19/20268:06:47 AMsell$181.87$0.0004420.085090.062068411,406
0xFE0...F65A
0xb1...e2e2
05/19/20268:04:59 AMbuy$239.74$0.00044530.1120.06208538,329.69
0x682...76f8
0x7b...abd0
05/19/20268:04:11 AMsell$2,074.47$0.00044470.96910.0620784.66M
0xb1b...8404
0xe4...689a
05/19/20268:03:11 AMsell$274.99$0.00044740.12850.06209614,616.41
0x000...ECA1
0xa2...2182
05/19/20268:03:11 AMsell$973.92$0.00044880.4550.0620972.17M
0xA38...d9F1
0x41...64db
05/19/20268:02:59 AMsell$1,567.4$0.00045190.73220.0621113.47M
0xb1b...8404
0xfb...3df7
05/19/20268:02:59 AMsell$532.09$0.00045440.24850.0621221.17M
0x200...da4A
0xdc...72ad
05/19/20268:02:47 AMsell$363.88$0.00045540.16990.062127798,912.56
0xb1b...8404
0x3e...d0fb
05/19/20268:02:11 AMsell$5,134.02$0.00046162.390.06215811.12M
0xa48...1e83
0xb9...59de
05/19/20268:01:47 AMsell$1,868.2$0.00047030.87270.0621973.97M
0xF9b...Af41
0x60...ff8b
05/19/20268:01:35 AMsell$3,516.98$0.00047651.640.0622277.38M
0xF9b...Af41
0xd3...95be
05/19/20268:01:23 AMbuy$902.54$0.00047830.42160.0622341.89M
0xd05...DF7D
0xb5...c639
05/19/20268:01:23 AMsell$1,522.48$0.00047620.71120.0622243.2M
0xF9b...Af41
0x21...0fe6
05/19/20268:01:23 AMbuy$967.02$0.00048050.45170.0622442.01M
0x114...1360
0x55...ac23
05/19/20268:01:23 AMbuy$902.51$0.00048280.42160.0622551.87M
0x8A9...A844
0x4c...4f7d