WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004356
Price
0.062039 WETH
TVL
$758,272.62
MKT CAP
$3M
5m
0%
1h
0%
4h
0.07%
24h
-1.19%
Share
TXNS
38
Buys
14
Sells
24
Volume
7K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
867.64M
Pooled WETH:
$177.47

GROK/WETH price stats on Ethereum

As of May 22, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004356. GROK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,411.29. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,006,093.73. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $758,272.63. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $758,272.63.

The total transactions of GROK/WETH is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

GROK/WETH pool has a trading volume of $7,411.29 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002039, captured at 2:37 AM UTC.

The price of converting 1 GROK to USD is $0.0004356 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:13:23 AMsell$0.2931$0.00043560.00013720.062039672.95
0xCfd...9810
0x8b...ce10
05/22/202612:39:35 AMbuy$466.58$0.00043650.21890.0620491.07M
0x508...C3E6
0x3f...647a
05/22/202612:15:11 AMbuy$421.03$0.00043530.19770.062044967,145.36
0xe94...09c4
0x83...1675
05/21/202610:08:47 PMbuy$317.05$0.00043560.14840.06204727,746.57
0xeeb...0eEA
0x7e...f0fd
05/21/202610:03:11 PMbuy$440.85$0.00043420.20660.0620361.02M
0x508...C3E6
0x67...12bf
05/21/20268:47:47 PMbuy$0.6738$0.0004350.0003150.0620331,548.88
0xecD...c967
0x69...fe06
05/21/20267:14:23 PMbuy$202.95$0.00043330.09520.062032468,371.66
0xe94...09c4
0x24...3618
05/21/20266:53:35 PMsell$5.04$0.00042930.0023710.06201911,740.59
0x6D8...83D4
0x16...edd9
05/21/20264:51:35 PMbuy$8.65$0.0004310.0040790.06203120,079.64
0x23d...9B8e
0x33...87c6
05/21/20264:29:11 PMsell$1.17$0.00042980.00055250.0620192,735.99
0xc60...9068
0x8e...d9c6
05/21/20264:11:35 PMsell$504.11$0.00043050.23730.0620271.17M
0x200...da4A
0x16...477e
05/21/20264:11:35 PMsell$484.93$0.00042930.22830.0620221.13M
0xFE0...F65A
0xca...a02b
05/21/20264:07:47 PMsell$15.07$0.00043320.0070640.0620334,795.6
0x3b9...222D
0x0e...2d98
05/21/20263:45:11 PMsell$66.79$0.00043260.031350.06203154,399.31
0xeeb...0eEA
0xc0...05d4
05/21/20263:42:35 PMsell$4.98$0.00043280.002340.06203111,525.87
0xeeb...0eEA
0x65...a8c2
05/21/20263:41:23 PMbuy$99.47$0.00043490.046710.062042228,685.38
0x316...eEb2
0xd2...a315
05/21/20263:29:23 PMsell$482.76$0.00043390.22610.0620321.11M
0x7cc...8BA6
0x19...16f2
05/21/20262:45:23 PMsell$29.91$0.0004310.014120.06203569,389.06
0xeeb...0eEA
0x0b...74de
05/21/20262:37:11 PMsell$10$0.00043220.004710.06203523,139.75
0xeeb...0eEA
0xe9...5046
05/21/20262:35:59 PMsell$75.88$0.00043190.035770.062036175,704.8
0x6B0...0d01
0xb5...2784