- WhatToFarm
- Ethereum
- Uniswap
- GROK-WETH LPs
Info about GROK-WETH pair
- Pooled GROK:
- 197.21M
- Pooled WETH:
- $795.77
GROK/WETH price stats on Ethereum
As of May 7, 2024, the current price of GROK token on DEX Uniswap is $0.0124. GROK price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $583,791.02. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $85,340,048.56. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $4,878,193.77. The GROK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GROK/WETH now?
The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $4,878,193.77.
How many transactions are there in the GROK/WETH pool in the last 24 hours?
The total transactions of GROK/WETH is 260 in the last 24 hours, 116 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the GROK/WETH pool in the last 24 hours?
GROK/WETH pool has a trading volume of $583,791.02 in the last 24 hours.
What is the exchange rate of 1 GROK to WETH?
The exchange rate of 1 GROK to WETH is 0.000004046, captured at 5:28 PM UTC.
How much is 1 GROK in dollars?
The price of converting 1 GROK to USD is $0.0124 today.
GROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 5:22:47 PM | buy | $481.13 | $0.0124 | 0.16 | 0.054046 | 38 791.00 | 0x9b...94e3 | |
| 2024.05.07 | 5:22:11 PM | buy | $3 815.27 | $0.01239 | 1.24 | 0.054039 | 307 866.58 | 0x32...b900 | |
| 2024.05.07 | 5:20:47 PM | sell | $467.28 | $0.0123 | 0.15 | 0.05401 | 37 989.71 | 0x4e...6c6d | |
| 2024.05.07 | 5:18:59 PM | buy | $199.90 | $0.01236 | 0.07 | 0.054034 | 16 168.97 | 0x7d...b80d | |
| 2024.05.07 | 5:18:47 PM | buy | $2 542.57 | $0.01235 | 0.83 | 0.054031 | 205 802.76 | 0x04...dd19 | |
| 2024.05.07 | 5:10:59 PM | buy | $612.07 | $0.01232 | 0.20 | 0.054025 | 49 694.99 | 0xf7...12e3 | |
| 2024.05.07 | 5:09:11 PM | sell | $612.73 | $0.01225 | 0.20 | 0.054 | 50 000.00 | 0x2f...1ab3 | |
| 2024.05.07 | 5:08:11 PM | sell | $1 387.75 | $0.01226 | 0.45 | 0.054004 | 113 239.35 | 0x3f...d6b1 | |
| 2024.05.07 | 4:55:23 PM | sell | $2 582.95 | $0.0123 | 0.84 | 0.05401 | 210 000.00 | 0x75...9369 | |
| 2024.05.07 | 4:44:47 PM | sell | $10.07 | $0.01231 | 0.00 | 0.054015 | 818.00 | 0x4b...25ec | |
| 2024.05.07 | 4:44:47 PM | buy | $8 401.32 | $0.01235 | 2.74 | 0.054027 | 680 193.76 | 0x81...d8f2 | |
| 2024.05.07 | 4:44:11 PM | sell | $20 651.40 | $0.01233 | 6.73 | 0.054021 | 1 674 666.33 | 0x2b...3bdb | |
| 2024.05.07 | 4:32:59 PM | sell | $3 855.17 | $0.01246 | 1.26 | 0.054062 | 309 384.36 | 0xf0...2ac4 | |
| 2024.05.07 | 4:29:47 PM | buy | $287.54 | $0.01256 | 0.09 | 0.054092 | 22 885.29 | 0x38...dc59 | |
| 2024.05.07 | 4:20:11 PM | sell | $437.65 | $0.0125 | 0.14 | 0.054068 | 35 000.00 | 0x8a...9cc2 | |
| 2024.05.07 | 4:10:59 PM | buy | $662.34 | $0.01259 | 0.22 | 0.054092 | 52 614.13 | 0xcd...57f6 | |
| 2024.05.07 | 4:08:23 PM | buy | $2 011.97 | $0.01257 | 0.65 | 0.054087 | 160 057.23 | 0xb4...7ff9 | |
| 2024.05.07 | 4:06:23 PM | sell | $37.40 | $0.01247 | 0.01 | 0.05406 | 3 000.00 | 0x23...71de | |
| 2024.05.07 | 3:59:11 PM | buy | $298.82 | $0.01254 | 0.10 | 0.054084 | 23 830.23 | 0x15...e6d4 | |
| 2024.05.07 | 3:58:11 PM | sell | $9.84 | $0.01246 | 0.00 | 0.054059 | 789.32 | 0x6a...6c28 |