WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0007536
Price
0.063054 WETH
TVL
$1.08M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-1.81%
24h
2.75%
Share
TXNS
30
Buys
9
Sells
21
Volume
5K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
715.11M
Pooled WETH:
$217.9

GROK/WETH price stats on Ethereum

As of September 4, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0007536. GROK price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,661.69. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $5,199,849.67. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $1,075,076.49. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $1,075,076.49.

The total transactions of GROK/WETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.

GROK/WETH pool has a trading volume of $4,661.69 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000003054, captured at 2:35 PM UTC.

The price of converting 1 GROK to USD is $0.0007536 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:43:11 PMbuy$247.97$0.00075360.10050.063054329,051.37
0xAc2...8ea6
0x96...cf42
09/04/202612:13:35 PMsell$250.96$0.00076590.099490.063036327,666.88
0xAc2...8ea6
0x41...5376
09/04/202612:07:35 PMbuy$10.95$0.00077090.0043420.06305614,207.32
0x8f0...f7aC
0xc3...28b0
09/04/202611:27:11 AMsell$2.57$0.00076710.001020.0630373,359.57
0xcd7...E510
0x57...bfca
09/04/202610:51:23 AMsell$59.54$0.00076680.023590.06303877,650.62
0x78C...A21b
0x4f...6de4
09/04/20268:52:47 AMsell$322.02$0.00076740.12750.06304419,596.9
0x09F...2371
0x4e...025f
09/04/20267:53:47 AMsell$0.2134$0.00076210.000085210.063042280.12
0x0EC...db1c
0x08...ba02
09/04/20267:52:47 AMbuy$2.69$0.00076670.0010760.063063,516.84
0x0EC...db1c
0x10...5c7e
09/04/20267:51:23 AMbuy$1.36$0.00076710.00054520.063061,781.72
0x0EC...db1c
0x6f...c202
09/04/20266:32:35 AMsell$20.33$0.0007620.0081180.06304226,687.5
0x5D2...B555
0xe2...9dc5
09/04/20265:57:11 AMsell$303.62$0.00076330.1210.063043397,764.59
0xCe5...f556
0x3e...8a9b
09/04/20265:37:11 AMsell$4$0.00076450.0015960.0630455,242.01
0x984...66Dc
0x5e...9978
09/04/20265:14:23 AMbuy$24.99$0.00076970.0099480.06306332,470.03
0x5cc...9232
0x6e...a3aa
09/04/20261:44:11 AMsell$49.19$0.00076120.019680.06304564,623.67
0x538...8523
0x31...45c4
09/04/20261:18:59 AMsell$99.49$0.00076380.039680.063046130,255.82
0x79D...16d9
0xf3...50cc
09/03/20267:54:23 PMsell$6.57$0.0007660.0026130.0630478,577
0x39A...E9f4
0x1c...7917
09/03/20267:02:59 PMsell$0.6736$0.00076650.00026770.063047878.76
0xB46...513f
0xef...a85a
09/03/20265:14:11 PMbuy$684.4$0.00076450.2740.063061895,174.96
0xa67...3FBb
0x69...1332
09/03/20264:54:23 PMbuy$78.49$0.00076260.031460.063057102,921.37
0xfD9...17E6
0x24...ff69
09/03/20264:41:11 PMsell$54.88$0.00075760.022010.06303872,445.33
0x48B...e672
0x3a...1726