WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004841
Price
0.062574 WETH
TVL
$753,628.16
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.00%
24h
0.19%
Share
TXNS
23
Buys
5
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
776.08M
Pooled WETH:
$200.37

GROK/WETH price stats on Ethereum

As of July 26, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004841. GROK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,105.90. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,340,616.78. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $753,628.17. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $753,628.17.

The total transactions of GROK/WETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

GROK/WETH pool has a trading volume of $3,105.90 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002574, captured at 6:54 AM UTC.

The price of converting 1 GROK to USD is $0.0004841 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20266:41:47 AMsell$53.74$0.00048410.028570.062574111,000
0x282...146c
0x62...c2ad
07/26/20264:13:11 AMsell$0.335$0.00048410.00017810.062574691.9
0x4AC...bFD7
0xcb...efdd
07/26/20261:34:59 AMsell$401.58$0.00048410.21370.062577829,427.38
0xa95...589E
0xdc...e9c3
07/25/20266:03:47 PMsell$54.05$0.00048320.028870.06258111,871.64
0xc45...203f
0x77...a600
07/25/20265:10:11 PMbuy$27.35$0.00048530.014630.06259656,362.28
0xA54...49f5
0x18...ed4a
07/25/20264:00:11 PMbuy$314.5$0.00048410.16850.062594649,581.19
0xAA3...b54C
0x2f...18a4
07/25/20262:49:11 PMsell$349.07$0.0004810.18710.062578725,689.23
0x200...da4A
0xff...bc7f
07/25/20262:27:47 PMbuy$5.54$0.0004840.0029730.06259611,451.55
0x1F5...e750
0x5c...eb1e
07/25/20262:25:23 PMbuy$38.29$0.00048420.020530.06259679,075.12
0x1F5...e750
0xd1...d5c2
07/25/20262:11:11 PMsell$24.06$0.00048120.01290.0625850,000
0x003...f68e
0x30...bf39
07/25/20262:11:11 PMbuy$50.58$0.00048420.027110.062595104,466.68
0x6c8...70D1
0x57...aee2
07/25/20261:53:23 PMsell$76.81$0.00048160.041150.06258159,470.29
0x1c3...0119
0xbf...5d7e
07/25/202612:29:23 PMsell$127.8$0.00047930.068850.062582266,642.59
0xb04...4FEc
0x8e...fba1
07/25/202611:32:23 AMsell$186.14$0.0004810.10.062584386,929.78
0xb80...5B8e
0x7c...72a2
07/25/202610:44:47 AMsell$15.59$0.00047970.0084030.06258532,499.26
0x7cd...182b
0x09...c7c8
07/25/202610:32:47 AMsell$19.41$0.000480.010460.06258640,448.22
0x3Dc...3F07
0xda...f263
07/25/202610:31:47 AMsell$43.21$0.00048010.023270.06258690,000
0x8a7...15AA
0xcd...c33c
07/25/20269:13:47 AMsell$821.71$0.000480.44370.0625921.71M
0xAA3...b54C
0xf9...29a2
07/25/20268:29:47 AMsell$489.09$0.00048240.26370.0626011.01M
0xA38...d9F1
0xda...73da
07/25/20267:55:47 AMsell$0.9969$0.00048310.00053750.0626052,063.44
0x3B6...6A63
0x8c...88e4