WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0003919
Price
0.061874 WETH
TVL
$711,467.21
MKT CAP
$2.7M
5m
0%
1h
-0.20%
4h
-0.80%
24h
-1.93%
Share
TXNS
33
Buys
15
Sells
18
Volume
10K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
905.33M
Pooled WETH:
$170.13

GROK/WETH price stats on Ethereum

As of May 26, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0003919. GROK price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,718.83. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $2,704,684.71. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $711,467.21. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $711,467.21.

The total transactions of GROK/WETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

GROK/WETH pool has a trading volume of $9,718.83 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001874, captured at 4:53 AM UTC.

The price of converting 1 GROK to USD is $0.0003919 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20264:25:59 AMsell$209.12$0.00039190.10.061874533,497.85
0x5c0...D40F
0x43...603f
05/26/20264:24:59 AMsell$704.02$0.00039270.33690.0618791.79M
0xaaA...d8Fe
0xf3...cae4
05/26/202612:49:35 AMsell$19.74$0.00039490.0094160.06188350,000
0x633...218C
0xd6...9fcb
05/26/202612:46:35 AMsell$19.75$0.00039510.0094180.06188350,000
0x633...218C
0xa4...4bfb
05/25/202611:58:59 PMbuy$592.3$0.00039950.28040.0618911.48M
0xD84...37bA
0xe3...cbdd
05/25/202611:34:47 PMbuy$6.97$0.00039830.0033090.06188817,519.69
0x402...98f4
0x53...03ca
05/25/20268:13:23 PMsell$153.98$0.00039820.072620.061878386,684.24
0xF9b...Af41
0x55...9a93
05/25/20268:07:35 PMsell$381.41$0.00039880.17980.061881956,226.95
0xF9b...Af41
0x91...ad60
05/25/20267:55:59 PMbuy$299.85$0.00040110.14150.061892747,565
0x184...B0bA
0xd1...6158
05/25/20267:53:47 PMbuy$99.58$0.00039980.047080.06189249,056.83
0x7B4...e1b6
0xc3...488a
05/25/20267:44:59 PMbuy$239.6$0.00040.11310.061888598,896
0x000...ECA1
0x95...d83f
05/25/20267:39:35 PMbuy$359.45$0.00039930.16970.061885900,153.07
0xF9b...Af41
0xf5...73f3
05/25/20267:03:47 PMbuy$176.89$0.00039960.083340.061883442,596.97
0xF9b...Af41
0x1e...adec
05/25/20264:18:47 PMsell$20.1$0.00039750.0094640.0618750,586.34
0x303...952f
0x0b...4b4c
05/25/20264:03:11 PMsell$287.87$0.0003980.13540.061872723,286.53
0x454...5390
0xdd...94c6
05/25/20264:00:35 PMsell$672.37$0.00039910.31630.0618771.68M
0xb0F...04b4
0x13...0801
05/25/20263:41:59 PMbuy$0.8454$0.00040190.0003980.0618922,103.22
0xb34...e7dc
0xac...7962
05/25/20262:51:35 PMbuy$1,205.61$0.0004010.5670.0618863.01M
0xB65...FddF
0x85...081f
05/25/20262:24:23 PMsell$531.27$0.00039660.25060.0618711.34M
0xaaA...B325
0x01...54f2
05/25/20262:22:47 PMsell$4.01$0.00039740.0018920.06187410,097.84
0xbc0...9611
0x53...3167