WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.000516
Price
0.062244 WETH
TVL
$849,458.31
MKT CAP
$3.6M
5m
0%
1h
0%
4h
3.78%
24h
10.56%
Share
TXNS
24
Buys
11
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
824.28M
Pooled WETH:
$184.7

GROK/WETH price stats on Ethereum

As of March 16, 2026, the current price of GROK token on DEX Uniswap V2 is $0.000516. GROK price is up 10.56% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,123.94. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,560,720.52. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $849,458.31. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $849,458.31.

The total transactions of GROK/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

GROK/WETH pool has a trading volume of $3,123.94 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002244, captured at 1:28 PM UTC.

The price of converting 1 GROK to USD is $0.000516 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202612:31:35 PMbuy$638.72$0.0005160.27770.0622441.24M
0x719...3195
0xfe...3c0f
03/16/202610:59:35 AMbuy$1,017.15$0.00050850.4470.0622352M
0x114...1360
0xdf...fee1
03/16/202610:32:47 AMsell$3.5$0.00050130.0015510.0622167,000
0x07d...8241
0x14...98a3
03/16/20269:40:59 AMbuy$6.36$0.00050280.0028240.06222912,664.33
0xF24...3332
0x0d...4e6c
03/16/20269:34:35 AMbuy$29.78$0.00050240.013210.06222959,287.48
0xBa1...E62d
0x5f...6166
03/16/20269:26:23 AMsell$13.65$0.0004990.0060650.06221627,369.18
0xBa1...E62d
0x4a...87e3
03/16/20268:59:23 AMsell$24.36$0.00049720.010860.06221649,000
0x68e...0Ca5
0x46...56c6
03/16/20268:09:35 AMsell$76.3$0.00050040.03380.062217152,465.03
0xDB2...e217
0x83...c27d
03/16/20267:47:59 AMsell$4.67$0.00049960.0020750.0622179,359.73
0xeF0...8fd1
0xfb...3b50
03/16/20267:32:35 AMsell$220.63$0.00050230.097440.062218439,226.17
0x7cc...8BA6
0x5f...4bf0
03/16/20267:30:47 AMsell$4.02$0.0005030.0017750.0622198,000
0xC0f...20c5
0x92...7a8c
03/16/20266:45:35 AMbuy$4.73$0.0005060.002090.0622339,359.73
0x18D...8e25
0x48...043c
03/16/20266:29:11 AMbuy$18.67$0.00050610.008240.06223336,902.56
0x18D...8e25
0x1c...16bd
03/16/20264:31:35 AMbuy$9.9$0.00050240.0044010.06223219,712.81
0x3B6...6A63
0xf2...92f8
03/16/20261:40:47 AMsell$100.23$0.0004840.045960.06222207,056.56
0x6d3...3bA2
0xb0...6826
03/16/202612:05:47 AMbuy$43.64$0.00048750.020.06223389,534.66
0x68e...0Ca5
0xe6...2f98
03/15/202611:16:47 PMsell$398.86$0.00048840.18140.062222816,582.17
0x7cc...8BA6
0xd1...0da4
03/15/202610:49:11 PMsell$61.04$0.00048450.028030.062224125,984.75
0x6d3...3bA2
0x50...4c7f
03/15/202610:33:47 PMsell$191.95$0.00047810.089380.062226401,486.56
0xA38...d9F1
0x36...442a
03/15/20269:06:11 PMbuy$2.4$0.00047910.0011260.062245,028.44
0x07d...8241
0x3c...0081