WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004331
Price
0.062432 WETH
TVL
$693,143.31
MKT CAP
$3M
5m
0%
1h
-0.28%
4h
0.09%
24h
-1.15%
Share
TXNS
25
Buys
7
Sells
18
Volume
4K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
797.75M
Pooled WETH:
$194.61

GROK/WETH price stats on Ethereum

As of July 5, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004331. GROK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,252.01. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $2,989,053.32. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $693,143.32. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $693,143.32.

The total transactions of GROK/WETH is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

GROK/WETH pool has a trading volume of $4,252.01 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002432, captured at 8:00 PM UTC.

The price of converting 1 GROK to USD is $0.0004331 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20267:46:23 PMsell$49.85$0.00043310.027990.062432115,085.41
0xD5b...2f0d
0xa0...72f5
07/05/20267:04:11 PMsell$599.15$0.00043440.33610.0624371.38M
0x200...da4A
0xba...5897
07/05/20264:42:23 PMsell$99.58$0.00043230.056240.062442230,306.1
0xD5b...2f0d
0xd7...bc78
07/05/20264:21:59 PMsell$99.67$0.00043270.056270.062443230,306.1
0xD5b...2f0d
0x1a...0d61
07/05/20263:18:11 PMsell$149.49$0.00043350.08430.062445344,783.27
0xD5b...2f0d
0xca...6072
07/05/20263:11:23 PMsell$99.7$0.00043430.056170.062446229,569.64
0xD5b...2f0d
0x06...31fc
07/05/20262:20:11 PMsell$149.44$0.00043190.084710.062448345,952.89
0xD5b...2f0d
0x2d...a252
07/05/20262:13:47 PMbuy$399.83$0.00043480.22630.062461919,463.39
0x25c...30f3
0xf7...1fb8
07/05/20261:24:47 PMsell$149.53$0.00043130.084760.062445346,664.09
0xD5b...2f0d
0x8b...97d3
07/05/202612:48:11 PMsell$498.03$0.00043230.28210.0624491.15M
0xD5b...2f0d
0xbc...1c2f
07/05/202611:55:47 AMsell$175.99$0.00043180.10.062454407,510.32
0xA38...d9F1
0x4f...c3cd
07/05/202610:17:47 AMsell$19.94$0.00043170.011340.06245646,206.09
0x657...8C23
0xc2...72c0
07/05/20267:29:47 AMsell$14.96$0.00043280.0084890.06245634,561.34
0x3B6...6A63
0x61...aacd
07/05/20267:25:35 AMbuy$13.96$0.00043580.0079170.06247132,040.69
0xA87...5023
0x50...5f44
07/05/20263:39:59 AMsell$6.59$0.00043250.0037420.06245615,237
0x954...B2f7
0x72...f8cf
07/05/20263:01:35 AMbuy$227.19$0.00043460.1290.062469522,753.07
0x327...306b
0x56...5313
07/05/20262:45:59 AMsell$229.5$0.00043160.13050.062454531,643.3
0x200...da4A
0x1e...8647
07/05/20262:05:11 AMbuy$88.34$0.00043570.050080.06247202,745.73
0xfD9...17E6
0xd6...9d13
07/05/202612:57:23 AMbuy$918.77$0.00043590.51910.0624632.11M
0x56c...8a8B
0x5f...bb99
07/04/202610:38:35 PMsell$1.06$0.00043580.00059510.0624422,437.09
0x9E8...c166
0xde...af27