WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004596
Price
0.061912 WETH
TVL
$830,094.7
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.74%
24h
-1.99%
Share
TXNS
22
Buys
6
Sells
16
Volume
8K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
904.1M
Pooled WETH:
$172.73

GROK/WETH price stats on Ethereum

As of October 23, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004596. GROK price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,621.12. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,171,498.27. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $830,094.70. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $830,094.70.

The total transactions of GROK/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

GROK/WETH pool has a trading volume of $7,621.12 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001912, captured at 1:03 PM UTC.

The price of converting 1 GROK to USD is $0.0004596 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202611:50:59 AMbuy$737.56$0.00045960.30690.0619121.6M
0xD84...37bA
0x5d...7616
10/23/202610:34:11 AMsell$99.24$0.00045580.041380.061901217,706.73
0x200...da4A
0x00...ab2f
10/23/202610:34:11 AMsell$272.97$0.00045540.11380.061899599,350
0x71b...92e6
0xa9...d120
10/23/202610:33:59 AMsell$247.01$0.00045620.1030.061902541,409
0x71b...92e6
0xde...aaf4
10/23/20267:37:23 AMsell$248.21$0.00045840.10310.061904541,409
0x71b...92e6
0xa9...4383
10/23/20267:37:23 AMsell$407.97$0.00045910.16950.061907888,458.61
0x05E...7f8f
0xd2...d09a
10/23/20267:36:47 AMsell$113.1$0.00045950.047010.06191246,107.22
0x200...da4A
0xc5...7ce8
10/23/20266:11:23 AMbuy$3.19$0.0004620.0013280.0619226,908.03
0x331...2466
0x32...2b30
10/23/20265:36:47 AMsell$216.28$0.00045870.090140.061911471,492.28
0x7cc...8BA6
0xec...32c1
10/23/20265:02:11 AMsell$26.76$0.00045770.011180.06191258,470.15
0x88c...AF18
0x0a...59ed
10/23/20264:56:11 AMsell$102.77$0.00045790.042950.061913224,449.01
0xb78...0814
0xa6...a420
10/22/202610:56:23 PMbuy$16.68$0.00045880.0070.06192536,353.79
0xE0a...E975
0x15...97df
10/22/202610:43:23 PMbuy$276.28$0.00045820.1160.061924602,862.48
0xE0a...E975
0x23...375d
10/22/20268:16:23 PMsell$170.46$0.00045550.071550.061912374,206.2
0xbDc...0805
0xdd...3c28
10/22/20268:16:11 PMsell$325.07$0.00045580.13650.061914713,065.99
0x046...Bc29
0x0c...72cd
10/22/20268:15:59 PMsell$381.77$0.00045670.16020.061917835,797.42
0x0A4...fB17
0x68...2f1f
10/22/20268:13:23 PMsell$3,360.75$0.00046121.410.0619357.29M
0xAAa...bC05
0xf4...b970
10/22/20265:03:23 PMsell$429.03$0.00046410.18050.061952924,325
0x7cc...8BA6
0x07...dc11
10/22/20263:49:23 PMbuy$34.39$0.00047020.014380.06196673,126.56
0xED0...DDD7
0x6b...973d
10/22/20261:21:47 PMbuy$56.97$0.00047140.023760.061966120,855.94
0x657...f0D9
0x2d...0c73