WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004956
Price
0.062154 WETH
TVL
$837,914.8
MKT CAP
$3.4M
5m
0%
1h
-0.37%
4h
2.48%
24h
0.94%
Share
TXNS
94
Buys
56
Sells
38
Volume
43K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
844.27M
Pooled WETH:
$182.08

GROK/WETH price stats on Ethereum

As of May 13, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004956. GROK price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $43,020.92. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,419,965.96. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $837,914.80. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $837,914.80.

The total transactions of GROK/WETH is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.

GROK/WETH pool has a trading volume of $43,020.92 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002154, captured at 11:08 AM UTC.

The price of converting 1 GROK to USD is $0.0004956 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202611:07:11 AMsell$760.52$0.00049560.33050.0621541.53M
0xF9b...Af41
0x15...f2ff
05/13/202611:00:47 AMbuy$61.86$0.00050090.026810.06217123,514.53
0xfD9...17E6
0xf3...4ea3
05/13/202610:50:47 AMbuy$22.5$0.00050090.0097490.0621744,923.68
0xfD9...17E6
0xd5...3710
05/13/202610:44:47 AMbuy$4.95$0.00050050.0021490.062179,905.48
0xfD9...17E6
0x45...35f3
05/13/202610:37:11 AMbuy$83.87$0.00050070.036340.062169167,505.67
0x768...9604
0x50...feb7
05/13/202610:36:23 AMbuy$111.81$0.00050050.048440.062168223,384.72
0xbbd...fd5F
0xc1...36e0
05/13/202610:34:11 AMbuy$304.92$0.00050050.13190.062166609,137
0xFE0...F65A
0x74...a30a
05/13/202610:11:47 AMbuy$578.86$0.00050080.24980.0621611.16M
0xF9b...Af41
0x88...47e9
05/13/202610:11:11 AMbuy$330.75$0.00049940.14280.062157662,202.41
0xF9b...Af41
0x96...1e41
05/13/202610:10:47 AMbuy$374.81$0.00049890.16170.062153751,123.3
0xF9b...Af41
0x67...82f2
05/13/202610:09:35 AMbuy$316.54$0.00049840.13650.06215635,055
0xFE0...F65A
0x58...ebc1
05/13/202610:08:59 AMbuy$458.49$0.00049750.19780.062146921,584.34
0xbbd...fd5F
0x32...2003
05/13/202610:08:47 AMbuy$99.04$0.00049670.042730.062143199,375.67
0x8A9...A844
0x48...fe52
05/13/202610:08:35 AMbuy$374.69$0.00049610.16160.06214755,145.51
0x315...9EbA
0xf6...e143
05/13/202610:02:11 AMsell$217.34$0.00049310.093740.062127440,683.77
0xF9b...Af41
0xc4...dfbd
05/13/20269:58:11 AMbuy$315.25$0.00049640.13580.062139635,055
0xFE0...F65A
0x75...2741
05/13/20269:57:35 AMbuy$2,154.34$0.00049370.92810.0621274.36M
0xF9b...Af41
0x4c...6856
05/13/20269:56:47 AMbuy$30.8$0.00049090.013270.06211662,731.71
0x8A9...A844
0xcc...e355
05/13/20269:54:47 AMbuy$99.9$0.00049070.043060.062115203,586.89
0x49c...aEBD
0x0b...beff
05/13/20269:54:11 AMbuy$288.4$0.00049030.12430.062113588,188.48
0xFE0...F65A
0x48...d46e