WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004286
Price
0.062041 WETH
TVL
$739,861.64
MKT CAP
$3M
5m
0.46%
1h
-0.27%
4h
-1.39%
24h
-0.84%
Share
TXNS
19
Buys
11
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
865.45M
Pooled WETH:
$176.17

GROK/WETH price stats on Ethereum

As of April 6, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004286. GROK price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,385.88. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $2,957,444.60. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $739,861.65. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $739,861.65.

The total transactions of GROK/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

GROK/WETH pool has a trading volume of $4,385.88 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002041, captured at 11:16 PM UTC.

The price of converting 1 GROK to USD is $0.0004286 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202611:14:23 PMbuy$100.04$0.00042860.047640.062041233,407.55
0x1a0...F1C8
0xe8...f6b0
04/06/202611:12:23 PMsell$853.32$0.00042660.40660.0620332M
0x588...F605
0x54...8489
04/06/202611:01:59 PMbuy$427.16$0.00042910.20380.062047995,486.71
0xF9b...Af41
0x94...6cd5
04/06/202611:00:59 PMbuy$251.78$0.00042970.11970.062044585,857.42
0xF9b...Af41
0x33...d650
04/06/20267:57:47 PMbuy$160.03$0.00043730.074710.062041365,949.83
0x1a0...F1C8
0x13...9d0e
04/06/20267:47:11 PMbuy$160$0.00043660.074750.06204366,419.17
0x1a0...F1C8
0x83...af79
04/06/20267:23:47 PMsell$19.93$0.00043460.0092960.06202745,863.19
0x9CA...6bd9
0x4b...cf62
04/06/20266:45:47 PMbuy$257.54$0.00043680.12010.062037589,515.61
0x114...1360
0x45...f7d7
04/06/20266:09:11 PMbuy$14.39$0.00043440.0067450.06203633,124.64
0x69A...b333
0x48...abd7
04/06/20263:50:23 PMbuy$63.98$0.00044030.029580.062036145,314.47
0x1a0...F1C8
0xbd...3b0c
04/06/20262:44:23 PMbuy$18.33$0.00043920.0084970.06203541,743.47
0x60E...00bc
0x11...2fd5
04/06/20262:26:47 PMbuy$8.95$0.00043850.0041550.06203520,412.58
0x16d...BA96
0x9f...b167
04/06/202612:45:47 PMsell$0.9878$0.00043540.0004590.0620232,268.82
0xB92...D5a8
0x15...5a35
04/06/202610:12:11 AMbuy$19.38$0.00043890.0089910.06203544,175.4
0x16d...BA96
0x28...3893
04/06/20269:11:11 AMsell$254.53$0.00043420.11860.062024586,102.08
0x7cc...8BA6
0xad...01e4
04/06/20268:37:35 AMsell$398.9$0.00043440.18610.062027918,089.85
0x200...da4A
0x84...9d69
04/06/20264:17:35 AMsell$0.7615$0.0004320.00035780.062031,762.71
0x4AC...bFD7
0xe6...0158
04/06/202612:59:11 AMsell$291.52$0.0004310.13730.062031676,330.51
0xbbd...fd5F
0xbf...2b81
04/06/202612:04:11 AMsell$1,084.28$0.00043220.51140.0620382.51M
0xbbd...fd5F
0xa9...35f7
04/05/20266:44:23 PMsell$31.39$0.00042230.01520.06204574,343.75
0xe87...8A7F
0x3f...9755