WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.000286
Price
0.061737 WETH
TVL
$540,216.56
MKT CAP
$2M
5m
0%
1h
-1.20%
4h
-5.13%
24h
-7.97%
Share
TXNS
41
Buys
15
Sells
26
Volume
6K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
941.56M
Pooled WETH:
$164.09

GROK/WETH price stats on Ethereum

As of June 5, 2026, the current price of GROK token on DEX Uniswap V2 is $0.000286. GROK price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,926.27. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $1,973,733.16. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $540,216.56. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $540,216.56.

The total transactions of GROK/WETH is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.

GROK/WETH pool has a trading volume of $5,926.27 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001737, captured at 7:25 AM UTC.

The price of converting 1 GROK to USD is $0.000286 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20267:21:47 AMsell$34.9$0.0002860.02120.061737122,017.67
0xbcC...f937
0x45...80e5
06/05/20267:09:59 AMbuy$35.77$0.00028710.021770.061748124,569.26
0x3B6...6A63
0x98...a7d8
06/05/20266:33:11 AMsell$324.48$0.00028750.19630.0617391.13M
0x7cc...8BA6
0x1c...e7aa
06/05/20266:22:23 AMbuy$249.81$0.00028950.1510.06175862,838.16
0x315...9EbA
0x16...a348
06/05/20265:55:11 AMsell$127.17$0.00029390.075230.061739432,582.98
0x7cc...8BA6
0x78...1200
06/05/20265:47:59 AMbuy$173.55$0.00029570.10260.061749586,738.63
0x000...Ee52
0x1e...f97e
06/05/20265:32:11 AMbuy$15.36$0.00030270.0088730.06174850,754.46
0x6FC...51Af
0xec...b86a
06/05/20263:36:11 AMsell$10.03$0.00030150.0057840.06173733,289.71
0x0BE...025D
0x85...ff09
06/05/20263:17:11 AMsell$11.98$0.00030070.0069230.06173739,837.54
0xf93...03A2
0x95...7c26
06/05/20263:14:23 AMsell$50.9$0.00029970.029510.061738169,808.21
0xf93...03A2
0x25...8a98
06/05/20262:49:47 AMsell$3.02$0.00030180.0017440.06173810,034.92
0x43d...556b
0xb8...2021
06/04/202611:08:47 PMsell$249.36$0.00030870.14050.06174807,613.17
0x200...da4A
0x37...3e86
06/04/202611:04:47 PMbuy$39.74$0.00031050.022410.061751127,965.43
0x3B6...6A63
0xf6...c6ce
06/04/202610:35:23 PMsell$2.98$0.0003050.0017050.0617419,794.49
0x3B6...6A63
0x54...f0a2
06/04/20269:54:35 PMsell$1.67$0.00030730.00094980.0617415,454.92
0xE28...399F
0xda...9e2a
06/04/20269:54:35 PMsell$1.67$0.00030740.00094980.0617415,455.06
0x72a...699D
0x44...1ebc
06/04/20269:54:35 PMsell$1.67$0.00030740.00094980.0617415,455.13
0x396...8Be2
0xe5...4bb9
06/04/20269:54:35 PMsell$1.67$0.00030740.00094980.0617415,454.99
0xeCf...7bb6
0x04...8afe
06/04/20263:53:23 PMsell$68.66$0.00030880.038720.061741222,319.93
0xc67...62C1
0x9a...9ea6
06/04/20262:07:59 PMsell$39.79$0.00031070.022310.061742128,046.96
0x3B6...6A63
0xe7...e5f1