WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004747
Price
0.062401 WETH
TVL
$754,679.88
MKT CAP
$3.3M
5m
0%
1h
-0.24%
4h
0.61%
24h
-3.50%
Share
TXNS
17
Buys
10
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
797.22M
Pooled WETH:
$190.89

GROK/WETH price stats on Ethereum

As of March 6, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004747. GROK price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,649.62. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,275,709.59. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $754,679.89. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $754,679.89.

The total transactions of GROK/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

GROK/WETH pool has a trading volume of $2,649.62 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002401, captured at 7:53 PM UTC.

The price of converting 1 GROK to USD is $0.0004747 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20266:58:59 PMbuy$1.98$0.00047470.0010010.0624014,171.27
0x48C...626c
0x89...0a2a
03/06/20266:47:35 PMbuy$4.95$0.00047570.0025010.06240110,417.56
0x48C...626c
0x5d...70ca
03/06/20266:33:35 PMbuy$0.1487$0.00047580.000075060.062401312.56
0x48C...626c
0x06...8ee1
03/06/20263:57:59 PMsell$0.09443$0.00047210.000047740.062387200
0xC8f...139d
0x45...bc83
03/06/20263:56:59 PMbuy$474.17$0.00047410.23980.0623981,000,000
0x588...F605
0xfd...58e1
03/06/20263:52:47 PMbuy$164.2$0.00047180.083330.062394348,005.57
0x1a0...F1C8
0xc7...d9cf
03/06/20262:10:35 PMbuy$958.82$0.00047940.47740.0623872M
0x588...F605
0x9c...1d01
03/06/20262:08:23 PMbuy$0.02278$0.00048060.000011290.06238147.41
0x256...448B
0xf8...f9ae
03/06/202611:24:35 AMsell$565$0.00048950.27360.062371.15M
0x7a9...1aE3
0x91...92ec
03/06/202611:06:11 AMsell$74.56$0.0004890.03620.062374152,486
0xAFa...638C
0xe2...f0e1
03/06/20268:43:35 AMbuy$134.23$0.00049650.064570.062388270,347.4
0x316...eEb2
0x17...5592
03/06/20268:04:47 AMsell$36.88$0.00049380.017720.06237374,681.39
0x076...4cAC
0x61...f8c1
03/06/20267:28:59 AMsell$1.23$0.00049450.00059150.0623732,492.15
0x937...56E8
0x31...08be
03/06/20267:13:47 AMbuy$186.57$0.0004940.090140.062387377,649.39
0x316...eEb2
0x24...37f7
03/06/20266:06:47 AMbuy$32.06$0.00049290.015510.06238565,044.92
0x3D2...Eff1
0x99...506d
03/06/20263:52:11 AMsell$5.87$0.00049380.002820.06237111,894.3
0x0E6...A522
0xce...4ff6
03/06/20261:00:35 AMsell$8.75$0.00049190.0042210.06237117,801.29
0x934...F4AC
0x73...b98e
03/05/20266:44:59 PMbuy$20.56$0.0004950.0099120.06238541,552.28
0xA0f...a434
0x63...880e
03/05/20264:33:11 PMbuy$4$0.00049580.0019260.0623858,074.74
0x07d...8241
0x1f...265b
03/05/20264:28:35 PMbuy$79.05$0.00049470.03810.062384159,772.2
0x114...1360
0x9b...4f19