WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004033
Price
0.06232 WETH
TVL
$660,612.49
MKT CAP
$2.8M
5m
0%
1h
-0.06%
4h
0.32%
24h
-5.62%
Share
TXNS
23
Buys
1
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
816.98M
Pooled WETH:
$190.04

GROK/WETH price stats on Ethereum

As of July 8, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004033. GROK price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,218.89. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $2,783,134.36. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $660,612.50. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $660,612.50.

The total transactions of GROK/WETH is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.

GROK/WETH pool has a trading volume of $5,218.89 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.000000232, captured at 7:26 PM UTC.

The price of converting 1 GROK to USD is $0.0004033 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20266:54:11 PMsell$216.06$0.00040330.12430.06232535,678.76
0x200...da4A
0x6f...0d36
07/08/20266:04:11 PMsell$197.35$0.00040350.11360.062323489,000
0x2FB...f4fb
0x14...f4cb
07/08/20264:23:11 PMsell$324.38$0.0004020.18770.062327806,825.07
0x200...da4A
0x07...a2d3
07/08/20262:33:35 PMsell$280.54$0.00040310.16220.062331695,831.24
0x71c...cB11
0x63...539a
07/08/20262:18:59 PMsell$4.2$0.00040340.0024320.06233310,422.15
0x470...e7DD
0xe0...9a34
07/08/20262:09:11 PMsell$580.65$0.00040610.33440.0623391.43M
0x200...da4A
0x8c...716c
07/08/20262:09:11 PMsell$108.3$0.00040520.062390.062334267,257.61
0xFE0...F65A
0x53...3e6f
07/08/20261:57:11 PMsell$473.03$0.00040680.27280.0623461.16M
0x200...da4A
0x44...9d77
07/08/20261:35:47 PMsell$344.89$0.00040930.19820.062352842,627.74
0x200...da4A
0xbf...1cf4
07/08/20261:15:35 PMsell$446.71$0.00041010.25680.0623581.09M
0x200...da4A
0x70...6ae5
07/08/202612:37:59 PMsell$194.99$0.00041190.11180.062362473,389.04
0x200...da4A
0xe8...6367
07/08/202612:25:47 PMsell$499.28$0.00041320.2860.0623671.21M
0x200...da4A
0x31...abef
07/08/202612:15:47 PMsell$8.28$0.00041410.0047420.06237120,000
0x9Db...085c
0xf9...0a3e
07/08/202611:03:59 AMsell$47.63$0.00041220.02740.062371115,558.35
0x454...5390
0x96...c19a
07/08/202610:56:35 AMbuy$1.37$0.00041490.00079120.0623863,316
0xA54...49f5
0x4d...2e96
07/08/202610:12:35 AMsell$38.64$0.00041080.022310.06237294,057.36
0xb56...7Db7
0x05...0db2
07/08/20266:36:11 AMsell$10.19$0.00041450.0058330.06237224,585.62
0xd20...49bD
0x7e...890b
07/08/20266:19:35 AMsell$12.46$0.00041540.0071180.06237230,000
0xF8E...05D1
0x06...ea99
07/08/20265:22:35 AMsell$597.6$0.00041790.34020.0623791.43M
0x200...da4A
0x6f...840b
07/08/20265:22:35 AMsell$178.68$0.0004170.10170.062374428,506.87
0x000...Ee52
0x49...780b