WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.000534
Price
0.062209 WETH
TVL
$896,517.69
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
12
Buys
7
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
841.83M
Pooled WETH:
$185.45

GROK/WETH price stats on Ethereum

As of October 17, 2026, the current price of GROK token on DEX Uniswap V2 is $0.000534. GROK price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,934.75. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,685,145.43. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $896,517.70. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $896,517.70.

The total transactions of GROK/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

GROK/WETH pool has a trading volume of $1,934.75 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002209, captured at 1:55 AM UTC.

The price of converting 1 GROK to USD is $0.000534 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202612:46:59 AMbuy$6.01$0.0005340.002490.06220911,270.38
0xA60...DdeB
0xcf...c0e8
10/16/20266:10:23 PMbuy$0.8335$0.0005330.00034550.0622091,563.79
0xA87...5023
0xb3...5629
10/16/20264:47:11 PMbuy$3.27$0.00053810.0013430.0622096,081.8
0xca7...4589
0x14...af58
10/16/20264:45:35 PMbuy$0.8148$0.00053850.00033430.0622091,512.99
0x331...2466
0x37...92ee
10/16/20264:44:11 PMbuy$1.97$0.00053770.00081280.0622093,678.84
0x8F4...FcCe
0x15...adad
10/16/20264:19:11 PMbuy$164.63$0.00053810.067560.062208305,913.57
0x09F...2371
0x4f...439e
10/16/202612:40:59 PMsell$30.8$0.00054220.012460.06219456,807.23
0x5f6...8778
0xbb...4657
10/16/202612:08:35 PMbuy$827.08$0.00054360.33530.0622041.52M
0x2D4...09bD
0xe8...8559
10/16/202611:53:47 AMsell$18.7$0.00054130.0075570.06218734,554.94
0x657...f0D9
0x41...9d18
10/16/20269:17:23 AMsell$40.08$0.00053650.016340.06218774,706.04
0x246...16c9
0x01...9c1e
10/16/20266:54:59 AMsell$0.8397$0.00053350.00034420.0621871,573.72
0x380...5248
0xbe...66b7
10/16/20261:00:35 AMsell$839.68$0.00053430.34440.0621911.57M
0x2D4...09bD
0xea...0d3d
10/15/202611:25:47 PMsell$65.88$0.00053570.027030.062198122,983.96
0x7cc...8BA6
0x4d...2f94
10/15/202611:25:47 PMsell$198.48$0.00053540.081430.062196370,702.77
0x3D6...22a1
0x17...1ca7
10/15/202611:24:59 PMsell$104.98$0.00053590.043070.062198195,905.87
0xe46...e32e
0xf6...eb52
10/15/202611:22:59 PMbuy$199.84$0.0005390.081980.062211370,702.77
0x3D6...22a1
0x6b...4327
10/15/202611:22:59 PMbuy$336.12$0.00053760.13790.062205625,146.75
0x768...9604
0xb2...9e16
10/15/202611:22:59 PMbuy$324.85$0.00053840.13320.062209603,302
0x71b...92e6
0x9f...60b1
10/15/202611:14:11 PMsell$334.84$0.00053520.13710.062192625,635.96
0x71b...92e6
0x4d...d685
10/15/202611:00:47 PMsell$5.38$0.00053820.0021940.06219410,000
0xacD...DA08
0xf1...aad3