WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0007174
Price
0.062953 WETH
TVL
$1.04M
MKT CAP
$5M
5m
0%
1h
0%
4h
0.97%
24h
-2.15%
Share
TXNS
33
Buys
6
Sells
27
Volume
9K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
725.03M
Pooled WETH:
$214.73

GROK/WETH price stats on Ethereum

As of August 23, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0007174. GROK price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,308.74. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $4,950,282.78. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $1,043,149.82. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $1,043,149.82.

The total transactions of GROK/WETH is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.

GROK/WETH pool has a trading volume of $9,308.74 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002953, captured at 12:35 PM UTC.

The price of converting 1 GROK to USD is $0.0007174 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202611:51:23 AMsell$151.56$0.00071740.06240.062953211,262.93
0xFE0...F65A
0xdd...93ae
08/23/202611:51:23 AMsell$946.62$0.00071890.38970.0629591.32M
0x200...da4A
0xf6...90d3
08/23/20267:53:47 AMsell$299.18$0.00071050.1250.06297421,058.6
0x200...da4A
0xb4...450f
08/23/20267:53:47 AMsell$282.67$0.00070970.11810.062966398,264
0xFE0...F65A
0x1a...720f
08/23/20267:42:47 AMbuy$119.46$0.00071420.050.062989167,264.6
0xfd7...BF3d
0xd7...7f52
08/23/20267:36:35 AMsell$115.53$0.00070990.048350.062971162,734.34
0xC02...A65D
0xd3...9ccb
08/23/20267:12:47 AMbuy$7.7$0.00071550.003220.06298910,771.21
0x777...593C
0x0b...663c
08/23/20266:38:23 AMsell$132.87$0.00071040.05560.062972187,046.78
0xcF2...86a6
0x30...170b
08/23/20265:55:47 AMsell$14.12$0.00070610.0059470.06297320,000
0xf9a...22f4
0xec...6295
08/23/20264:24:47 AMsell$347.45$0.00071650.14420.062975484,897.47
0xA38...d9F1
0xf9...5a24
08/23/20264:24:11 AMsell$164.05$0.00071720.068120.062978228,733.39
0x200...da4A
0xe8...5770
08/23/20264:23:23 AMsell$289.5$0.00071780.12020.062981403,287.19
0x7cc...8BA6
0xca...91e8
08/23/20264:21:47 AMsell$285.99$0.00071810.11880.062984398,264
0xFE0...F65A
0x01...e8e9
08/23/20263:32:47 AMsell$637.51$0.00072090.26430.062989884,309.19
0x7cc...8BA6
0x97...665b
08/23/20263:31:59 AMsell$617.31$0.00072230.25610.062997854,567
0xFE0...F65A
0x53...5df7
08/23/20263:29:47 AMsell$682.94$0.00072640.2830.06301940,116.19
0x7cc...8BA6
0x7e...248f
08/23/20263:29:47 AMsell$536.44$0.00072470.22230.063003740,176.19
0xFE0...F65A
0x2c...e155
08/23/20263:28:47 AMsell$497.94$0.00072850.20620.063017683,453
0xFE0...F65A
0x26...0723
08/22/202611:17:59 PMsell$136.49$0.00072970.05650.063021187,046.78
0xcF2...86a6
0xb7...0ef1
08/22/202611:03:23 PMsell$72.97$0.00072970.030220.063022100,000
0x199...eB11
0x81...4b8c