WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0003906
Price
0.061748 WETH
TVL
$738,966.43
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.69%
24h
2.69%
Share
TXNS
46
Buys
11
Sells
35
Volume
25K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
944.23M
Pooled WETH:
$165.4

GROK/WETH price stats on Ethereum

As of November 7, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0003906. GROK price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $24,874.29. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $2,695,181.18. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $738,966.44. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $738,966.44.

The total transactions of GROK/WETH is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.

GROK/WETH pool has a trading volume of $24,874.29 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001748, captured at 7:12 PM UTC.

The price of converting 1 GROK to USD is $0.0003906 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20266:08:35 PMsell$445.41$0.00039060.19930.0617481.14M
0x71b...92e6
0xe6...d277
11/07/20266:08:23 PMsell$20.94$0.00039110.0093750.0617553,548.91
0x5ed...eaaB
0x4b...855f
11/07/20265:24:47 PMbuy$14.62$0.00039330.0065480.06176137,175.66
0x331...2466
0x16...99a5
11/07/20261:43:35 PMbuy$516.53$0.00039440.23030.0617581.31M
0xC06...D21d
0xa8...23b4
11/07/20261:09:11 PMbuy$67.44$0.00039310.030120.061756171,531.28
0x718...3EAC
0xea...7ec9
11/07/202612:32:23 PMsell$99.67$0.00039140.044450.061745254,639.87
0xc85...B723
0xc3...2c92
11/07/202612:20:47 PMbuy$122.56$0.00039370.054650.061756311,233.91
0x6D1...4370
0xed...031c
11/07/202611:57:11 AMsell$78.29$0.00039140.03490.061745200,000
0xC06...D21d
0xf1...12e8
11/07/202610:55:11 AMsell$29.89$0.0003920.013310.06174576,258.01
0xc85...B723
0x83...9938
11/07/202610:50:47 AMsell$91.61$0.00039170.040840.061746233,837.55
0x6D1...4370
0x12...1e46
11/07/202610:45:59 AMsell$191.78$0.0003920.08550.061747489,183.01
0x200...da4A
0x2c...9bf5
11/07/202610:13:11 AMbuy$34.7$0.0003950.015450.06175987,837.83
0x718...3EAC
0x9b...72a0
11/07/202610:12:11 AMbuy$89.24$0.00039490.039730.061758225,955.74
0x6D1...4370
0x1a...1c51
11/07/20269:35:59 AMsell$34.9$0.00039220.015550.06174788,986.8
0x3CC...1De8
0x8e...ac7b
11/07/20268:42:35 AMsell$19.93$0.00039250.0088780.06174850,788.82
0x6D1...4370
0xbc...7282
11/07/20268:23:11 AMsell$29.9$0.00039260.013310.06174876,181.22
0x6D1...4370
0x68...878e
11/07/20268:15:11 AMsell$49.84$0.00039250.02220.061748126,991.88
0x718...3EAC
0x1a...c48d
11/07/20267:39:35 AMsell$9.97$0.0003920.0044480.06174825,436.13
0x29f...9736
0xc0...52ab
11/07/20267:37:35 AMbuy$197.75$0.00039430.088190.061758501,491.58
0xadA...F7CB
0x28...80fa
11/07/20267:00:35 AMsell$14.31$0.0003920.0063780.06174736,504.09
0x7fC...E58B
0xcb...334d