WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0005643
Price
0.062961 WETH
TVL
$819,354.02
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.22%
24h
-0.35%
Share
TXNS
28
Buys
9
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
723.7M
Pooled WETH:
$214.99

GROK/WETH price stats on Ethereum

As of July 30, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0005643. GROK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,293.63. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,894,301.40. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $819,354.03. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $819,354.03.

The total transactions of GROK/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

GROK/WETH pool has a trading volume of $4,293.63 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002961, captured at 6:52 AM UTC.

The price of converting 1 GROK to USD is $0.0005643 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20264:15:35 AMsell$3.26$0.00056430.0017120.0629615,780.67
0x4AC...bFD7
0xb7...661b
07/30/20263:32:11 AMsell$11.21$0.00056550.0058710.06296119,823
0x5D4...4BFe
0x7e...c0f5
07/30/20262:12:11 AMsell$69.09$0.00056750.036060.062962121,731.87
0x454...5390
0x06...9cd9
07/30/20261:03:59 AMsell$228.86$0.00056330.12040.062964406,267.91
0x100...a8A7
0xca...ca8d
07/30/20261:00:35 AMbuy$19.82$0.00056560.010460.06298435,055.18
0xa03...d9b0
0x7c...7765
07/29/202610:33:23 PMsell$4.1$0.00056510.0021560.0629667,269.9
0xa7B...2028
0x7b...8e1e
07/29/20268:35:47 PMsell$502.55$0.00056020.26640.062969897,080.19
0x14E...FF26
0xe8...9883
07/29/20268:24:11 PMsell$367.99$0.00056190.19480.062976654,868.27
0xbf4...A0Bd
0x05...e12b
07/29/20267:11:11 PMbuy$2.87$0.00057520.00150.0629965,005.35
0x6ac...Cf96
0xce...5a9e
07/29/20266:22:11 PMbuy$23.12$0.00057250.01210.06299640,380.77
0x754...C024
0x7c...160f
07/29/20264:13:47 PMsell$0.3483$0.00056310.00018420.062978618.48
0xD27...b364
0x1b...c98c
07/29/20262:50:47 PMsell$104.27$0.00056440.055040.062979184,746.67
0xc78...3f7A
0xad...437c
07/29/20262:48:11 PMbuy$342.32$0.00056740.18070.062995603,302
0xFE0...F65A
0x38...60e6
07/29/20261:34:47 PMbuy$587.16$0.000570.30780.0629881.03M
0x917...0974
0x95...d35c
07/29/20261:05:11 PMsell$101.08$0.00056480.05310.062967178,966.95
0x101...82fC
0xb5...08a9
07/29/202612:36:23 PMsell$22.05$0.00056550.011570.06296839,000
0xA12...3fa6
0xe6...5b5c
07/29/202611:20:35 AMbuy$397.85$0.00057040.2080.062983697,476.49
0x17b...309D
0x43...9196
07/29/20269:12:35 AMsell$239.77$0.00056820.1250.062964421,977.7
0x7cc...8BA6
0x26...8403
07/29/20269:09:59 AMsell$144.12$0.00056830.075240.062967253,584.29
0x200...da4A
0xa0...6c5b
07/29/20268:42:47 AMsell$208.09$0.00056760.10880.062969366,566.68
0x200...da4A
0x47...91f3