WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0006779
Price
0.062772 WETH
TVL
$1.02M
MKT CAP
$4.7M
5m
0%
1h
0.28%
4h
1.21%
24h
-2.40%
Share
TXNS
32
Buys
13
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
750.98M
Pooled WETH:
$207.55

GROK/WETH price stats on Ethereum

As of September 10, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0006779. GROK price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,162.01. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $4,677,881.14. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $1,015,207.67. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $1,015,207.67.

The total transactions of GROK/WETH is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

GROK/WETH pool has a trading volume of $3,162.01 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002772, captured at 5:21 PM UTC.

The price of converting 1 GROK to USD is $0.0006779 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20264:50:47 PMbuy$3.88$0.00067790.0015860.0627725,723.8
0xfD9...17E6
0x5a...aa20
09/10/20264:44:59 PMbuy$0.265$0.00067610.00010860.062772392.02
0xF7B...340F
0x58...fbe5
09/10/20264:40:47 PMbuy$4.68$0.0006760.0019220.0627726,936.61
0xfD9...17E6
0x30...7ddb
09/10/20262:14:35 PMsell$1.66$0.00067070.00068360.0627552,481.26
0x0D5...C220
0xa0...6af7
09/10/20261:48:11 PMsell$392.12$0.00066980.16140.062757585,408.31
0x09F...2371
0xe4...ce39
09/10/202611:00:35 AMbuy$0.8308$0.00068360.00033740.0627761,215.35
0xd98...6E35
0x3d...a7de
09/10/202610:14:59 AMsell$2.72$0.00068150.0011020.0627593,995.58
0xDDd...2123
0x00...82d4
09/10/20269:44:11 AMsell$29.94$0.00068090.012130.06275943,980.27
0x240...46dE
0x1e...f5d1
09/10/20267:52:23 AMsell$337.55$0.00068280.13650.062761494,329.98
0x200...da4A
0xaa...2739
09/10/20267:19:59 AMsell$18.21$0.00068390.0073590.06276326,627.21
0xf9C...1f8a
0x0c...41d5
09/10/20266:37:35 AMsell$222.1$0.00068370.089820.062765324,859.57
0x7cc...8BA6
0xaf...4ba3
09/10/20262:44:35 AMbuy$1.99$0.00068740.00080580.0627822,895.71
0xfD9...17E6
0x4b...fad3
09/10/20262:37:11 AMsell$167.41$0.00068270.067840.062767245,194
0x200...da4A
0x7d...17d1
09/10/20262:24:47 AMsell$9.6$0.0006810.0039040.06276814,105.87
0x1F8...E221
0x8f...c6ea
09/10/202612:30:59 AMbuy$0.0001203$0.00068750.0748740.0627840.175
0xFD4...6A29
0xa0...cd8c
09/10/202612:30:35 AMbuy$1.46$0.00068730.00059220.0627842,126.53
0xfD9...17E6
0xe6...3e8e
09/09/202611:45:11 PMsell$541.67$0.00068320.21960.062771792,754.57
0x7cc...8BA6
0xb1...5f1c
09/09/202610:03:47 PMsell$0.149$0.00068150.000060670.062774218.72
0x0Bb...35ba
0x7f...d67a
09/09/20269:40:47 PMbuy$1.7$0.0006860.00069210.062792,480.15
0xfD9...17E6
0xa4...497a
09/09/20269:34:59 PMsell$46.67$0.00068420.018920.06277468,212.66
0x4Fc...1581
0x22...2c55