WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0005609
Price
0.06298 WETH
TVL
$812,023.28
MKT CAP
$3.9M
5m
0%
1h
-0.02%
4h
0.52%
24h
-0.19%
Share
TXNS
22
Buys
5
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
721.69M
Pooled WETH:
$215.7

GROK/WETH price stats on Ethereum

As of August 14, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0005609. GROK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,406.36. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,870,649.66. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $812,023.29. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $812,023.29.

The total transactions of GROK/WETH is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

GROK/WETH pool has a trading volume of $3,406.36 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.000000298, captured at 6:11 AM UTC.

The price of converting 1 GROK to USD is $0.0005609 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20265:54:59 AMsell$50.48$0.00056090.026820.0629890,000
0xdf1...a656
0x79...2d29
08/14/20265:48:35 AMsell$51.61$0.0005610.027420.0629892,000
0x373...2A5A
0xc3...dd3c
08/14/20263:12:47 AMsell$33.21$0.00056130.017640.06298159,168.82
0xbED...1940
0x2d...aa2e
08/14/20262:56:47 AMbuy$1,905.36$0.00056311.010.0629853.38M
0xD84...37bA
0x60...512a
08/14/20262:09:35 AMsell$118.19$0.0005580.062580.062954211,808.37
0x6d3...3bA2
0x26...2646
08/14/202612:55:11 AMbuy$4.22$0.0005610.0022370.0629737,523.07
0x18D...8e25
0xb2...cedf
08/14/202612:20:23 AMbuy$0.7906$0.00056050.00041930.0629731,410.4
0xadA...F7CB
0xad...4d0a
08/13/20269:42:59 PMsell$83.58$0.00055790.044280.062956149,813.77
0x1a7...e7A1
0x44...9ed8
08/13/20269:26:47 PMbuy$74.19$0.00056090.039330.062974132,259.86
0x1a7...e7A1
0xcc...4011
08/13/20266:49:35 PMbuy$35.56$0.00055850.018920.06297363,663.25
0xA87...5023
0x82...1086
08/13/20266:09:35 PMsell$6.15$0.00055480.0032760.06295511,085.18
0x2bC...7408
0x25...1b79
08/13/20265:56:47 PMsell$46.01$0.00055450.024520.06295582,974.03
0xEe0...6BF0
0xe3...2fda
08/13/20264:36:11 PMsell$9.82$0.00055550.0052290.06295617,690.97
0xf76...447f
0x36...7bc6
08/13/20262:09:59 PMsell$33.48$0.0005580.017730.06295660,000
0xfD9...17E6
0xc3...7a15
08/13/20261:00:35 PMsell$327.02$0.00055840.17320.062959585,614.56
0x200...da4A
0xc7...7609
08/13/202612:01:23 PMsell$23.36$0.00055610.012430.06296142,000
0x731...112a
0x1b...ace8
08/13/202611:01:59 AMsell$95.49$0.00055740.050750.062962171,315.54
0x811...7Cef
0xda...1a55
08/13/20269:06:23 AMsell$55.17$0.00055870.029260.06296398,758.49
0x94d...cdb8
0x0b...193a
08/13/20268:44:47 AMsell$249.21$0.00056070.13180.062965444,439.67
0x200...da4A
0x26...5fe6
08/13/20266:59:59 AMsell$2.37$0.00056280.0012510.0629674,217.91
0x3FC...2eC9
0xb2...4308