WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0005254
Price
0.062192 WETH
TVL
$880,350.38
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.21%
24h
4.53%
Share
TXNS
40
Buys
23
Sells
17
Volume
8K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
835.52M
Pooled WETH:
$183.68

GROK/WETH price stats on Ethereum

As of April 27, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0005254. GROK price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,475.43. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,625,321.15. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $880,350.39. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $880,350.39.

The total transactions of GROK/WETH is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

GROK/WETH pool has a trading volume of $8,475.43 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002192, captured at 4:21 AM UTC.

The price of converting 1 GROK to USD is $0.0005254 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20263:57:59 AMsell$136.6$0.00052540.0570.062192260,000
0x4e3...b44D
0x5f...43b0
04/27/20261:49:23 AMsell$101.88$0.00052510.042560.062193194,014.23
0xF9b...Af41
0xdd...2e63
04/27/20261:45:11 AMbuy$462.24$0.00052640.19360.062205878,117.48
0xcb0...BeCa
0x76...095a
04/27/20261:00:35 AMsell$456.82$0.00052470.19080.062191870,607.03
0xF9b...Af41
0xb0...12e7
04/27/20261:00:23 AMsell$391.75$0.00052570.16360.062196745,100.42
0xF9b...Af41
0xd6...f81a
04/27/20261:00:23 AMbuy$5.15$0.00052840.0021540.0622079,759.54
0xe63...8C95
0xc4...45df
04/27/202612:09:35 AMbuy$15.48$0.00052430.0065310.06221129,541.06
0xe2b...14B6
0xc6...19b5
04/26/202611:53:59 PMbuy$268.34$0.00052390.11310.062209512,142.18
0xF9b...Af41
0x49...fbf6
04/26/202611:50:59 PMbuy$267.02$0.0005240.11240.062207509,527.14
0xF9b...Af41
0x7e...8640
04/26/202611:50:47 PMbuy$118.74$0.00052360.050.062205226,774.15
0x912...a317
0x3f...a280
04/26/202611:40:11 PMbuy$410.33$0.00052130.17330.062202787,095.74
0xF9b...Af41
0xba...785f
04/26/202611:38:35 PMbuy$10.38$0.00052080.0043850.062219,931.06
0xc22...B080
0x0b...dc1a
04/26/202611:38:23 PMbuy$50.19$0.00052050.021210.06219996,438.44
0x8A9...A844
0x55...1e0d
04/26/202611:17:59 PMsell$6.19$0.00051610.0026230.06218611,998.98
0xc37...0580
0x5d...c49a
04/26/202611:12:47 PMbuy$3.69$0.00051910.0015650.0621997,114.89
0x101...82fC
0x98...557e
04/26/20269:14:35 PMbuy$9.94$0.00052070.00420.06219919,093.79
0x1Ff...223a
0x38...292d
04/26/20267:59:11 PMbuy$101.3$0.0005210.042750.062199194,412.19
0x555...C35b
0xd9...db37
04/26/20266:33:59 PMbuy$240.01$0.00051860.10160.062197462,797.6
0x74F...Ad75
0xd7...ebf9
04/26/20266:25:47 PMbuy$234.44$0.0005190.099150.062194451,714.05
0x28A...CF99
0xdd...b8dc
04/26/20266:08:35 PMbuy$350.19$0.00051620.14860.062192678,281.69
0x114...1360
0x3c...7e40