WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0006403
Price
0.062327 WETH
TVL
$1.05M
MKT CAP
$4.4M
5m
0%
1h
-0.50%
4h
0.46%
24h
0.69%
Share
TXNS
34
Buys
11
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
817.67M
Pooled WETH:
$190.82

GROK/WETH price stats on Ethereum

As of October 2, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0006403. GROK price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,753.58. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $4,418,436.96. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $1,049,893.68. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $1,049,893.68.

The total transactions of GROK/WETH is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

GROK/WETH pool has a trading volume of $2,753.58 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002327, captured at 9:36 AM UTC.

The price of converting 1 GROK to USD is $0.0006403 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20269:10:35 AMsell$227.77$0.00064030.08280.062327355,705.72
0x7cc...8BA6
0xff...5bb8
10/02/20268:39:47 AMsell$260.18$0.00064350.094190.062329404,283.91
0xA38...d9F1
0x2a...2736
10/02/20265:12:11 AMsell$2.35$0.00063730.00086250.0623313,699.95
0xA5a...A142
0xc2...d521
10/02/20264:21:11 AMsell$244.97$0.00063750.089610.062332384,266.28
0x200...da4A
0xc0...1b02
10/02/20262:43:47 AMbuy$24.12$0.00063460.0089210.06234738,006.85
0xB01...dbba
0x3d...a405
10/02/202612:52:47 AMbuy$239.57$0.00063470.088540.062346377,405.09
0x072...c7CC
0xc1...e6fa
10/02/202612:31:47 AMsell$63.01$0.00063010.023310.062331100,000
0x072...c7CC
0xc8...6043
10/02/202612:26:11 AMbuy$9.79$0.00063490.0036180.06234515,425.16
0x863...cDb5
0x34...68ee
10/02/202612:19:47 AMsell$63.11$0.00063110.023310.062331100,000
0x072...c7CC
0xa0...7cf9
10/02/202612:13:35 AMsell$63.09$0.00063090.023320.062332100,000
0x072...c7CC
0x40...e4f2
10/01/20269:59:59 PMsell$62.81$0.00062810.023320.062332100,000
0x072...c7CC
0x81...aeab
10/01/20269:54:23 PMsell$62.79$0.00062790.023330.062333100,000
0x072...c7CC
0x5d...bff7
10/01/20269:48:47 PMsell$75.75$0.00063130.0280.062334120,000
0x072...c7CC
0x07...e13d
10/01/20269:42:11 PMsell$62.79$0.00062790.023340.062334100,000
0x072...c7CC
0x4c...d99f
10/01/20269:29:11 PMbuy$139.42$0.00063260.051750.062348220,366.53
0x072...c7CC
0x0a...edf0
10/01/20269:19:47 PMsell$215.59$0.00062880.080030.062334342,824.7
0x400...3c51
0xc2...4ee0
10/01/20269:16:47 PMsell$62.92$0.00062920.023350.062335100,000
0x072...c7CC
0x2d...de30
10/01/20269:11:23 PMsell$37.8$0.000630.014010.06233660,000
0x072...c7CC
0x04...200f
10/01/20269:07:11 PMsell$37.81$0.00063020.014020.06233660,000
0x072...c7CC
0x91...b4ae
10/01/20267:56:47 PMsell$63.02$0.00063020.023370.062337100,000
0xC06...D21d
0x5e...b378