WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004105
Price
0.061984 WETH
TVL
$722,336.89
MKT CAP
$2.8M
5m
0%
1h
0.74%
4h
0.78%
24h
-5.53%
Share
TXNS
46
Buys
16
Sells
30
Volume
15K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
882.33M
Pooled WETH:
$174.53

GROK/WETH price stats on Ethereum

As of May 23, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004105. GROK price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $14,842.09. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $2,832,857.86. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $722,336.90. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $722,336.90.

The total transactions of GROK/WETH is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.

GROK/WETH pool has a trading volume of $14,842.09 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001984, captured at 3:08 AM UTC.

The price of converting 1 GROK to USD is $0.0004105 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20263:06:11 AMbuy$4.96$0.00041050.0023980.06198412,090.55
0x402...98f4
0x77...8c9d
05/23/20262:12:23 AMsell$143.57$0.00040750.06950.061972352,272.64
0x7cc...8BA6
0x91...1603
05/23/20261:40:59 AMsell$18.71$0.00040780.0090570.06197345,888.97
0x551...7584
0xb8...2af9
05/23/202612:58:47 AMsell$66.83$0.00040740.032380.061974164,040.7
0x6d3...3bA2
0xa0...2e56
05/22/202610:51:11 PMsell$2.11$0.0004090.0010220.0619745,178.42
0x027...9679
0x3b...65bf
05/22/20268:14:35 PMsell$49.93$0.0004090.02410.061974122,071.53
0xeeb...0eEA
0xb6...0a41
05/22/20267:56:59 PMsell$12.25$0.00040840.0059250.06197530,000
0x3D2...82D4
0x6e...3bcc
05/22/20267:27:11 PMbuy$94.03$0.00041510.0450.061986226,501
0x103...0e06
0xf3...4969
05/22/20267:22:47 PMsell$116.69$0.00041280.055830.061974282,694.12
0x6d3...3bA2
0x8a...1cd3
05/22/20266:39:11 PMsell$1,165.55$0.00041790.55270.0619812.79M
0x141...e90C
0xea...c693
05/22/20265:51:11 PMsell$99.63$0.00042170.046980.061988236,263.29
0xeeb...0eEA
0x06...14ca
05/22/20265:45:23 PMsell$480.56$0.00042320.22610.0619911.14M
0xA38...d9F1
0xa3...4263
05/22/20265:07:23 PMbuy$424.41$0.00042520.20.062004997,960.12
0x9Ab...0de9
0xeb...adf0
05/22/20264:12:23 PMsell$308.45$0.00042150.14570.061991731,749.11
0xA38...d9F1
0xc8...612e
05/22/20264:03:23 PMsell$242.21$0.00042290.11420.061994572,730.32
0xA38...d9F1
0xdc...92c2
05/22/20263:53:59 PMsell$439.1$0.00042310.20730.0619981.04M
0xF9b...Af41
0x1f...5ab9
05/22/20263:33:11 PMsell$37.8$0.00042460.01780.06289,019.35
0x015...0DCC
0x42...7d60
05/22/20261:08:23 PMbuy$197.76$0.0004290.092740.062011460,985.11
0xeeb...0eEA
0x9c...a34f
05/22/202611:28:47 AMsell$73.25$0.00042430.03450.061999172,606.74
0x49E...3596
0x05...a455
05/22/202611:00:59 AMsell$480.17$0.00042480.22620.0620021.13M
0xc78...3f7A
0x2f...4c84