WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0005407
Price
0.062825 WETH
TVL
$801,147.38
MKT CAP
$3.7M
5m
0%
1h
-4.98%
4h
-5.24%
24h
2.61%
Share
TXNS
159
Buys
72
Sells
87
Volume
88K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
742.85M
Pooled WETH:
$209.28

GROK/WETH price stats on Ethereum

As of July 21, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0005407. GROK price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $88,320.54. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,731,025.96. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $801,147.38. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $801,147.38.

The total transactions of GROK/WETH is 159 in the last 24 hours, 72 of which are buy transactions, and 87 are sales transactions.

GROK/WETH pool has a trading volume of $88,320.54 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002825, captured at 1:25 AM UTC.

The price of converting 1 GROK to USD is $0.0005407 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20261:01:35 AMbuy$99.66$0.00054070.052070.062825184,319.13
0xBEB...d979
0xae...ee39
07/21/202612:56:47 AMsell$698.96$0.00053820.36520.0628121.3M
0x200...da4A
0x06...570b
07/21/202612:47:11 AMsell$698.82$0.00054050.36480.0628221.29M
0x200...da4A
0x7d...5764
07/21/202612:41:23 AMsell$617.47$0.00054170.32270.0628311.14M
0xFE0...F65A
0x5f...768d
07/21/202612:41:23 AMsell$715.69$0.00054350.3740.062841.32M
0x200...da4A
0xf8...0c41
07/21/202612:40:23 AMsell$621.12$0.00054490.32480.062851.14M
0xFE0...F65A
0x82...c760
07/21/202612:40:23 AMsell$719.93$0.00054670.37650.0628591.32M
0x200...da4A
0xd6...c30a
07/21/202612:39:35 AMsell$310.58$0.00054790.16250.062867566,804
0x1e5...c058
0x59...11f8
07/21/202612:39:23 AMsell$625.72$0.00054890.32750.0628731.14M
0xFE0...F65A
0xe8...198f
07/21/202612:39:23 AMsell$725.27$0.00055080.37960.0628831.32M
0x200...da4A
0xf9...50bc
07/21/202612:38:47 AMsell$202.2$0.00055180.10580.06289366,412.69
0xA38...d9F1
0xfb...b0ad
07/21/202612:38:23 AMsell$631.29$0.00055380.33050.06291.14M
0xFE0...F65A
0x2c...ac4a
07/21/202612:38:23 AMsell$292.37$0.00055260.1530.062893529,060
0xF43...135A
0x91...b8a3
07/21/202612:37:47 AMsell$300.23$0.0005550.15720.062906540,859
0x000...ECA1
0xce...c524
07/21/202612:37:23 AMsell$247.14$0.00055280.13010.06291447,079.98
0xA38...d9F1
0x6a...067f
07/21/202612:36:59 AMsell$271.2$0.00055630.1420.062914487,449
0xFE0...F65A
0xd1...fafa
07/21/202612:36:47 AMsell$209.84$0.0005580.10990.062923376,035.01
0x200...da4A
0xcb...41a2
07/21/202612:36:47 AMsell$364.05$0.00055720.19070.062919653,309.7
0xFE0...F65A
0x7c...ec3e
07/21/202612:36:47 AMsell$210.05$0.00055860.110.062926376,035.01
0x200...da4A
0x1a...d06b
07/21/202612:35:47 AMsell$449.14$0.00055970.23510.06293802,459.97
0x200...da4A
0xa5...6184