WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0005843
Price
0.062148 WETH
TVL
$997,545.14
MKT CAP
$4M
5m
0%
1h
-0.05%
4h
0.12%
24h
-2.20%
Share
TXNS
62
Buys
26
Sells
36
Volume
8K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
851.1M
Pooled WETH:
$183.35

GROK/WETH price stats on Ethereum

As of October 5, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0005843. GROK price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,844.62. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $4,031,703.01. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $997,545.14. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $997,545.14.

The total transactions of GROK/WETH is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.

GROK/WETH pool has a trading volume of $7,844.62 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002148, captured at 9:56 AM UTC.

The price of converting 1 GROK to USD is $0.0005843 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20269:24:59 AMsell$22.91$0.00058430.0084230.06214839,214.7
0x941...ab1c
0xc6...4587
10/05/20269:20:59 AMsell$338.13$0.00058450.12430.062149578,431.85
0x200...da4A
0xd4...9385
10/05/20266:16:23 AMsell$197.45$0.00058360.07280.062151338,315.18
0xa40...f01b
0x5c...3e34
10/05/20262:11:59 AMbuy$9.19$0.00059120.0033660.06216515,545.54
0xfD9...17E6
0x90...a391
10/05/20262:00:11 AMbuy$38.87$0.00058990.014270.06216565,898.17
0x56c...8a8B
0xbe...badc
10/05/20261:16:47 AMsell$222.55$0.00058740.081580.062153378,868.11
0x200...da4A
0x8d...1583
10/05/202612:49:11 AMsell$79.06$0.00058780.028970.062154134,497.72
0x6d3...3bA2
0x9a...8b68
10/04/202611:44:47 PMsell$1,505.05$0.00058930.5520.0621612.55M
0xb8F...0a5f
0x65...6160
10/04/202611:42:35 PMsell$780.91$0.0005930.28660.0621771.32M
0x200...da4A
0xa9...96fc
10/04/202611:42:35 PMsell$667.87$0.00059130.24510.062171.13M
0x71b...92e6
0xb4...46c4
10/04/202611:41:23 PMsell$785.82$0.00059680.28830.0621891.32M
0x200...da4A
0xb1...d92d
10/04/202611:41:23 PMsell$672.07$0.0005950.24650.0621831.13M
0x71b...92e6
0x32...5dcd
10/04/202611:40:47 PMsell$790.61$0.00060040.28990.0622021.32M
0x200...da4A
0x7f...bc36
10/04/202611:40:47 PMsell$676.16$0.00059870.2480.0621961.13M
0x71b...92e6
0xae...d0c5
10/04/202611:15:11 PMsell$248.37$0.00060320.090860.062207411,695.65
0xC86...53C2
0x7b...dacb
10/04/202610:08:35 PMbuy$0.7415$0.00060220.00027340.0622211,231.19
0x56c...8a8B
0x5e...13e0
10/04/20269:56:11 PMbuy$1.57$0.00060040.00058260.0622212,622.83
0x5ed...eaaB
0x2b...89a6
10/04/20269:35:23 PMsell$11.82$0.00059560.0043850.06220819,859.99
0x8A5...5F35
0xc9...5caa
10/04/20269:24:23 PMbuy$48.81$0.00060040.018050.06222181,303.76
0xA5a...A142
0x1a...2df4
10/04/20269:21:47 PMbuy$0.7012$0.00060060.00025920.0622211,167.42
0x5ed...eaaB
0x9e...46b0