WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004271
Price
0.062014 WETH
TVL
$747,575.84
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.25%
24h
-3.82%
Share
TXNS
25
Buys
13
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
872.43M
Pooled WETH:
$176.26

GROK/WETH price stats on Ethereum

As of May 18, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004271. GROK price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,498.23. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $2,947,427.63. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $747,575.85. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $747,575.85.

The total transactions of GROK/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

GROK/WETH pool has a trading volume of $2,498.23 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002014, captured at 4:41 AM UTC.

The price of converting 1 GROK to USD is $0.0004271 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:18:23 AMsell$1.69$0.00042710.00080080.0620143,975.83
0x4AC...bFD7
0xec...21c6
05/18/20261:44:35 AMsell$284.07$0.00042540.13450.062015667,667.02
0x7cc...8BA6
0xaa...bbd4
05/18/20261:41:11 AMbuy$257.07$0.00042830.12170.062028600,090.71
0x78E...4AD9
0x08...cf3d
05/18/20261:39:47 AMbuy$0.2684$0.00042790.00012710.062026627.18
0x78E...4AD9
0xe3...35a1
05/18/20261:34:23 AMbuy$74.84$0.00042780.035440.062026174,921.5
0x78E...4AD9
0xbc...8471
05/18/20261:26:11 AMsell$32.26$0.00042490.015290.06201475,942.21
0x1ED...5faB
0xb8...c3e2
05/18/20261:21:11 AMsell$298.72$0.00042510.14160.062015702,564
0xFE0...F65A
0x5e...ecd4
05/18/20261:20:11 AMsell$381.05$0.00042610.18050.062019894,256.74
0x200...da4A
0x58...e963
05/17/20269:43:59 PMbuy$202.48$0.00044560.092360.062032454,380.73
0xf61...62CF
0x02...6443
05/17/20268:42:47 PMbuy$30.27$0.00044440.013830.06203168,122.33
0x6b5...14b8
0x31...80ba
05/17/20268:31:23 PMsell$3.89$0.00044210.0017760.0620198,800
0xd08...d8C7
0x8f...035a
05/17/20267:34:47 PMbuy$4.37$0.00044480.0020.0620319,845.54
0x021...61c4
0x57...3abe
05/17/20267:28:23 PMbuy$2.28$0.00044450.0010440.0620315,143.15
0x5C7...1474
0x1d...0eae
05/17/20267:14:35 PMsell$380.78$0.00044220.1740.062021861,014.61
0x200...da4A
0x20...9aec
05/17/20265:07:11 PMbuy$24.25$0.0004440.011110.06203554,636.4
0x912...a317
0xbe...e19c
05/17/20264:17:47 PMsell$21.22$0.00044210.009710.06202348,000
0x8f4...e711
0x66...6890
05/17/20263:49:11 PMsell$167.02$0.00044240.07640.062023377,504.24
0x200...da4A
0x1e...fdf4
05/17/20263:31:11 PMbuy$9.92$0.00044460.0045450.06203722,316.68
0xC11...1A2e
0xf5...8d6d
05/17/202611:29:47 AMbuy$39.78$0.00044570.018180.06203689,273.43
0x8A9...A844
0x44...3b92
05/17/202611:26:23 AMbuy$19.99$0.00044570.0091330.06203644,847.82
0x8A9...A844
0x66...b263