WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0007148
Price
0.062772 WETH
TVL
$1.07M
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-2.26%
24h
1.95%
Share
TXNS
45
Buys
20
Sells
25
Volume
23K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
749.21M
Pooled WETH:
$208.14

GROK/WETH price stats on Ethereum

As of September 20, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0007148. GROK price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $22,928.78. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $4,932,128.72. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $1,073,190.23. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $1,073,190.23.

The total transactions of GROK/WETH is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.

GROK/WETH pool has a trading volume of $22,928.78 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002772, captured at 3:19 AM UTC.

The price of converting 1 GROK to USD is $0.0007148 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20263:16:59 AMsell$549.42$0.00071480.21310.062772768,635.05
0xFE0...F65A
0xf2...4155
09/20/20263:16:47 AMsell$439.57$0.00071520.17070.062777614,579.05
0x7cc...8BA6
0x2a...4ca8
09/20/20261:20:23 AMsell$239.72$0.00072960.091380.062781328,548.21
0x200...da4A
0x04...65fd
09/20/202612:27:59 AMsell$10.67$0.00073120.0040610.06278214,596.75
0xFE0...F65A
0x13...035d
09/20/202612:27:59 AMsell$699.44$0.00073220.26610.062786955,203.5
0x200...da4A
0x35...24ca
09/19/202610:51:23 PMbuy$9.51$0.00073770.0036180.06280612,894.13
0xadA...F7CB
0xb4...0345
09/19/202610:28:47 PMbuy$1.23$0.00073550.00046940.0628061,672.73
0xfD9...17E6
0x7c...eba9
09/19/20269:55:35 PMsell$406.06$0.00073370.15450.062791553,420.02
0xA38...d9F1
0xb7...7ba6
09/19/20269:26:11 PMsell$0.7768$0.00073370.00029580.0627931,058.75
0x331...43B4
0x9a...2f79
09/19/20267:47:35 PMsell$69.52$0.00073680.026360.06279494,356.05
0xba8...53Ac
0xc4...741f
09/19/20265:42:23 PMsell$435.4$0.00073980.16450.062796588,512.29
0x200...da4A
0x63...397a
09/19/20265:07:35 PMbuy$1,987.45$0.00074420.74920.0628052.67M
0xf77...193c
0x14...5f1e
09/19/20264:51:23 PMsell$537.37$0.0007390.20250.062785727,071.05
0x7cc...8BA6
0x49...6137
09/19/20264:51:23 PMsell$390.92$0.00073780.14730.06278529,812.96
0xFE0...F65A
0xc6...49af
09/19/20264:51:11 PMbuy$6,617.13$0.00073342.50.0627719.02M
0xf77...193c
0x27...de1e
09/19/20264:33:35 PMbuy$74.59$0.00072560.028150.062738102,809.83
0xC06...D21d
0x10...1244
09/19/20264:27:11 PMbuy$74.73$0.00072520.02820.062737103,040.58
0xA89...ACdb
0xc0...1864
09/19/20263:39:47 PMbuy$2.51$0.00072270.00095150.0627363,476.47
0xfD9...17E6
0x03...e0d2
09/19/20263:25:59 PMbuy$157.3$0.00072220.059580.062736217,779.71
0xC06...D21d
0x49...4b8c
09/19/20263:18:23 PMbuy$2.1$0.00072320.00079480.0627352,905.76
0xfD9...17E6
0xdd...1f60