WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0003995
Price
0.061906 WETH
TVL
$717,031.91
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.10%
24h
-3.27%
Share
TXNS
33
Buys
14
Sells
19
Volume
9K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
900.07M
Pooled WETH:
$171.11

GROK/WETH price stats on Ethereum

As of May 25, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0003995. GROK price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,124.07. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $2,756,563.78. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $717,031.91. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $717,031.91.

The total transactions of GROK/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

GROK/WETH pool has a trading volume of $9,124.07 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001906, captured at 3:54 AM UTC.

The price of converting 1 GROK to USD is $0.0003995 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20262:46:23 AMbuy$14.86$0.00039950.0070950.06190637,210.82
0x402...98f4
0x3a...0e96
05/25/20262:12:11 AMbuy$0.1077$0.00040160.000051130.061906268.18
0xabb...cd10
0x3a...ca4e
05/24/202611:41:23 PMbuy$1.99$0.00039990.00095280.0619064,997.49
0xC8F...ac14
0x95...c214
05/24/202610:10:47 PMsell$188.65$0.00039670.090170.061896475,532.11
0xF9b...Af41
0xb6...38a7
05/24/20268:50:35 PMbuy$99.12$0.00039890.047410.061908248,486.58
0x3B6...6A63
0xcb...ef00
05/24/20268:05:59 PMbuy$189.48$0.00039890.090560.061906474,969.93
0xF9b...Af41
0xd9...7bfc
05/24/20267:51:23 PMsell$1,067.69$0.00039880.50850.0618992.68M
0xA38...d9F1
0x7c...eb80
05/24/20265:44:11 PMsell$433.69$0.00040120.20620.0619071.08M
0xb1b...8404
0x0a...395e
05/24/20265:42:11 PMsell$471.58$0.00040330.22410.0619171.17M
0x200...da4A
0xc2...7842
05/24/20265:42:11 PMsell$454.33$0.00040230.21590.0619121.13M
0x000...ECA1
0x73...482f
05/24/20265:37:23 PMsell$837.95$0.00040440.39860.0619242.07M
0xA38...d9F1
0xbb...f61d
05/24/20264:59:11 PMsell$2.68$0.00040540.0012770.0619286,620.86
0x09c...c98A
0x70...3ca1
05/24/20263:37:47 PMsell$0.8029$0.0004040.00038330.0619281,987.31
0x710...9ED6
0xa6...4933
05/24/20263:33:35 PMbuy$399.33$0.00040610.19050.061938983,123.73
0x1b8...3759
0x31...2c86
05/24/20263:19:23 PMbuy$0.4958$0.00040550.00023670.0619361,222.57
0x13a...1d60
0xf0...9f79
05/24/20263:17:35 PMbuy$202.33$0.00040520.096610.061935499,244.81
0x13a...1d60
0x62...2268
05/24/20262:02:23 PMsell$138.96$0.00040550.065890.061923342,634.51
0xA38...d9F1
0xc9...a082
05/24/20262:01:47 PMsell$236.19$0.00040680.11190.061928580,536.64
0x7cc...8BA6
0x40...8716
05/24/20262:01:47 PMsell$288.67$0.00040620.13680.061925710,543.64
0xFE0...F65A
0x7b...d0ad
05/24/20261:59:47 PMbuy$46.54$0.0004090.022080.06194113,783.58
0x272...64CC
0x35...abec