WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004887
Price
0.062056 WETH
TVL
$843,385.34
MKT CAP
$3.4M
5m
0%
1h
0%
4h
1.79%
24h
-3.10%
Share
TXNS
41
Buys
18
Sells
23
Volume
16K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
865.41M
Pooled WETH:
$177.44

GROK/WETH price stats on Ethereum

As of May 5, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004887. GROK price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $16,455.55. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,372,255.77. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $843,385.35. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $843,385.35.

The total transactions of GROK/WETH is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

GROK/WETH pool has a trading volume of $16,455.55 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002056, captured at 6:46 AM UTC.

The price of converting 1 GROK to USD is $0.0004887 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20263:33:47 AMbuy$9.06$0.00048870.0038140.06205618,547.3
0x139...1664
0xc6...2044
05/05/20263:32:23 AMbuy$17.32$0.00048880.0072870.06205635,436.02
0x139...1664
0x25...dcae
05/05/20263:28:11 AMsell$606.56$0.00048610.25540.0620471.25M
0xFE0...F65A
0xae...028e
05/05/202612:30:47 AMbuy$307.48$0.00048410.13080.06206635,055
0xFE0...F65A
0x85...cdcb
05/05/202612:29:47 AMbuy$112.73$0.00048340.0480.062058233,198.67
0x8A9...A844
0x44...20f5
05/05/202612:28:59 AMbuy$308.8$0.0004830.13140.062056639,279.7
0x8A9...A844
0xfd...3e08
05/05/202612:10:11 AMsell$125.05$0.00048010.053220.062043260,463.49
0xbfA...6162
0xd9...9daa
05/04/202610:53:59 PMsell$83.15$0.00048150.03530.062044172,692.95
0xd90...9085
0xe6...1c67
05/04/202610:21:11 PMsell$20.66$0.00048290.0087490.06204442,786.43
0xDFa...AE39
0xfb...3d10
05/04/20268:56:11 PMbuy$964.49$0.00048240.41030.0620522M
0xe94...09c4
0x04...0e9d
05/04/20268:49:59 PMbuy$305.58$0.00048110.12990.062046635,055
0xFE0...F65A
0x4f...cd8f
05/04/20268:48:59 PMbuy$358.61$0.000480.15260.062043747,000.88
0x912...a317
0x79...e39f
05/04/20268:47:11 PMbuy$440.73$0.00047910.18750.062039919,885.1
0xe94...09c4
0x39...f19a
05/04/20268:33:23 PMsell$0.9856$0.0004760.00041920.0620242,070.3
0x3d7...3478
0x2e...12c4
05/04/20267:40:35 PMsell$40.75$0.00047660.017310.06202585,509.18
0x1Db...aAEb
0x3c...4e7e
05/04/20267:40:23 PMbuy$294.02$0.00047940.12480.062036613,246
0xFE0...F65A
0xe9...3935
05/04/20267:40:11 PMsell$328.79$0.00049160.13960.062088668,722.75
0x8cC...065D
0x12...9a09
05/04/20267:40:11 PMbuy$328.79$0.00047860.13960.062032686,860.98
0x8cC...065D
0x76...56b8
05/04/20267:40:11 PMsell$6,851.47$0.00048332.90.06205214.18M
0x2a1...98D9
0xef...846a
05/04/20267:32:35 PMsell$256.69$0.00049290.10880.062091520,724
0x9Cc...16a2
0x9c...5e00