WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004571
Price
0.062265 WETH
TVL
$748,298.99
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-2.75%
24h
0.09%
Share
TXNS
27
Buys
11
Sells
16
Volume
9K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
820.84M
Pooled WETH:
$185.42

GROK/WETH price stats on Ethereum

As of March 9, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004571. GROK price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9,412.79. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,154,582.14. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $748,298.99. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $748,298.99.

The total transactions of GROK/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

GROK/WETH pool has a trading volume of $9,412.79 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002265, captured at 8:53 PM UTC.

The price of converting 1 GROK to USD is $0.0004571 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:32:47 PMbuy$1.02$0.00045710.00050880.0622652,245.87
0xA5a...A142
0x93...8ffc
03/09/20265:29:11 PMbuy$2$0.00045810.00099120.0622654,374.84
0x8fb...78a1
0x95...56b0
03/09/20265:18:11 PMsell$8.33$0.00045690.0041080.06225218,241.38
0x6b2...d951
0xd9...4603
03/09/20265:14:11 PMsell$902.82$0.00045720.44580.0622571.97M
0xb1b...8404
0xee...8fb3
03/09/20265:13:11 PMsell$116.63$0.00045930.057480.062263253,919.48
0xb1b...8404
0xbf...5a1f
03/09/20265:12:47 PMsell$1,142.6$0.0004610.56290.0622712.48M
0x427...d990
0xf4...cba5
03/09/20265:12:11 PMsell$686.79$0.00046340.33820.0622821.48M
0xb1b...8404
0x80...e60c
03/09/20265:12:11 PMsell$66.24$0.00046440.032620.062287142,634.71
0xb1b...8404
0xb7...267b
03/09/20265:08:47 PMsell$63.42$0.00046420.031250.062287136,631.97
0xb1b...8404
0xe2...1651
03/09/20265:08:35 PMsell$60.99$0.00046430.030060.062288131,358.85
0xb1b...8404
0x4c...4210
03/09/20265:08:23 PMsell$908.9$0.00046550.44790.0622941.95M
0xb1b...8404
0x31...fce7
03/09/20265:06:11 PMsell$2,977.66$0.00047011.460.0623176.33M
0x000...ECA1
0x61...e7e9
03/09/202611:21:23 AMbuy$777.33$0.00046520.39180.0623451.67M
0x114...1360
0x06...b8c9
03/09/202610:13:59 AMsell$426.21$0.00046630.21280.062329913,971.09
0x126...C2fE
0x92...1763
03/09/20269:19:11 AMbuy$10.29$0.00046920.0051440.06234521,930.99
0x294...3D19
0xe6...cc60
03/09/20268:02:35 AMsell$205.28$0.00046280.10340.062332443,554.58
0xbbd...fd5F
0xca...28ff
03/09/20267:04:11 AMbuy$0.1597$0.00046490.00008070.062348343.67
0x256...448B
0x66...991a
03/09/20264:53:59 AMbuy$96.05$0.00046520.048460.062347206,439.07
0x1a0...F1C8
0x05...168e
03/09/20263:24:35 AMbuy$34.81$0.00046510.017560.06234674,853.96
0xAbb...2303
0x31...b768
03/09/20263:24:23 AMbuy$285.99$0.00046470.14430.062344615,424.4
0xFE0...F65A
0x70...2386