WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0003257
Price
0.061682 WETH
TVL
$628,599.02
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.03%
24h
-5.80%
Share
TXNS
28
Buys
13
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
962.14M
Pooled WETH:
$162.38

GROK/WETH price stats on Ethereum

As of November 13, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0003257. GROK price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,319.94. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $2,247,374.05. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $628,599.02. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $628,599.02.

The total transactions of GROK/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

GROK/WETH pool has a trading volume of $2,319.94 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001682, captured at 11:04 AM UTC.

The price of converting 1 GROK to USD is $0.0003257 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20268:14:47 AMsell$17.01$0.00032570.0087930.06168252,252.82
0x246...16c9
0x8c...21ec
11/13/20268:13:59 AMsell$15$0.00032550.0077580.06168246,100.49
0x246...16c9
0xf4...58a1
11/13/20266:36:11 AMsell$123.32$0.00032580.063720.061683378,458.38
0x200...da4A
0x0e...202e
11/13/20266:31:11 AMsell$34.43$0.00032560.01780.061684105,723.54
0xeD8...cBCc
0x63...db14
11/13/20264:42:23 AMbuy$156.28$0.00032560.081310.061694479,990.87
0xED0...DDD7
0xeb...3bad
11/13/20263:27:59 AMsell$31.91$0.00032940.01630.06168396,861.12
0xc85...B723
0x77...3b7c
11/13/20263:14:35 AMsell$24.27$0.00033340.012250.06168372,800.69
0x0e9...aDe6
0x49...5ff2
11/13/20262:01:59 AMbuy$24.77$0.00034030.012330.06169372,800.69
0x6D1...4370
0x11...f528
11/13/20261:20:35 AMsell$1.88$0.00033770.00094050.0616835,587.32
0xc5E...820b
0x2c...6f0e
11/12/20269:05:35 PMsell$33.89$0.00033890.016830.061683100,000
0xC06...D21d
0xa3...e3e5
11/12/20268:47:23 PMsell$34.02$0.00034020.016830.061683100,000
0xC06...D21d
0x31...c359
11/12/20268:16:35 PMsell$33.97$0.00033970.016840.061684100,000
0xC06...D21d
0x07...b2c0
11/12/20268:00:23 PMsell$33.96$0.00033960.016840.061684100,000
0xC06...D21d
0x82...01b8
11/12/20266:26:35 PMsell$219.55$0.00034010.10880.061685645,494.01
0xA38...d9F1
0x38...6ebb
11/12/20265:36:59 PMsell$35.56$0.00033930.017670.061687104,782.24
0x63B...C370
0x33...af4c
11/12/20265:31:47 PMbuy$327.92$0.00034110.1630.061695961,129.45
0x01c...1E13
0x45...abb0
11/12/20263:11:35 PMsell$179.07$0.00033680.089580.061685531,666.68
0x38e...430c
0xf1...37c0
11/12/20262:55:35 PMbuy$249.59$0.00033840.1250.061694737,552.7
0x01c...1E13
0xe2...4f67
11/12/20261:34:35 PMbuy$4.82$0.00034060.0023980.06169314,164.82
0xfD9...17E6
0xac...9c57
11/12/20261:33:23 PMbuy$10.44$0.00034040.0051950.06169330,681.02
0xfD9...17E6
0x14...851b