WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.00229
Price
0.067493 WETH
TVL
$2.03M
MKT CAP
$15.8M
5m
-0.24%
1h
0.57%
4h
0.77%
24h
-0.27%
Share
TXNS
103
Buys
52
Sells
51
Volume
73K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
444.07M
Pooled WETH:
$332.12

GROK/WETH price stats on Ethereum

As of July 15, 2025, the current price of GROK token on DEX Uniswap is $0.00229. GROK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $72,644.82. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $15,773,864.27. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $2,030,325.62. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $2,030,325.62.

The total transactions of GROK/WETH is 103 in the last 24 hours, 52 of which are buy transactions, and 51 are sales transactions.

GROK/WETH pool has a trading volume of $72,644.82 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000007493, captured at 6:40 PM UTC.

The price of converting 1 GROK to USD is $0.00229 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20256:37:35 PMbuy$1,104.3$0.002290.36120.067493482,133.28
0x12D...9439
0x35...7170
07/15/20256:33:47 PMbuy$1,721.86$0.0022960.56040.067472749,929.06
0xEca...5964
0x00...a1a8
07/15/20255:40:59 PMsell$41.3$0.0022770.013450.06741518,136.99
0x1d4...6Ae7
0xb9...35bb
07/15/20255:40:35 PMbuy$1,573.26$0.0022870.51220.067449687,677.09
0xbbb...CFf9
0x1a...54dd
07/15/20255:40:23 PMbuy$857.93$0.0022820.27930.067431375,900.37
0x12D...9439
0xf6...56da
07/15/20255:34:11 PMbuy$89.76$0.0022790.029230.06742439,381.37
0x073...5eCF
0x72...813e
07/15/20255:24:47 PMbuy$36.78$0.0022630.012060.06742316,249.67
0x387...3BA0
0x47...3a62
07/15/20255:22:47 PMsell$29.3$0.002250.009610.06737913,023.42
0xecB...E33F
0xaa...4494
07/15/20255:22:11 PMbuy$459.23$0.0022620.15060.06742202,980.27
0x387...3BA0
0x31...f031
07/15/20254:48:11 PMsell$702.61$0.0022520.230.067377311,872.61
0x12D...9439
0xf4...aaf9
07/15/20254:43:23 PMsell$2,521.53$0.0022580.82620.0674011.12M
0xb1b...8404
0x20...ee46
07/15/20254:42:23 PMsell$2,303.07$0.0022690.75460.0674361.01M
0x12D...9439
0x31...2666
07/15/20254:34:11 PMbuy$91.45$0.0022850.030.06749840,009.76
0xc87...7DB3
0x13...6a0d
07/15/20254:29:35 PMbuy$0.000143$0.0022850.0746920.0674970.06259
0x387...3BA0
0xe9...b44d
07/15/20254:06:23 PMsell$702.08$0.002270.23060.067457309,208.23
0x12D...9439
0x11...8d6d
07/15/20253:48:35 PMbuy$75.19$0.0022770.024780.06750733,009.23
0x387...3BA0
0x1a...ea6b
07/15/20253:45:35 PMsell$1,421.86$0.0022640.46910.067472627,855.41
0x12D...9439
0xe6...a0da
07/15/20253:24:47 PMsell$705.05$0.002240.23560.067488314,740.3
0x12D...9439
0xad...9e1e
07/15/20252:55:59 PMbuy$54.38$0.0022530.018190.06753824,136.71
0x387...3BA0
0xfd...0731
07/15/20252:43:35 PMbuy$1,971.66$0.0022720.65260.067523867,484.63
0xEca...5964
0x30...ac15