WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0007033
Price
0.063089 WETH
TVL
$996,890
MKT CAP
$4.9M
5m
0%
1h
-0.77%
4h
0.95%
24h
20.28%
Share
TXNS
60
Buys
30
Sells
30
Volume
21K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
710.81M
Pooled WETH:
$218.95

GROK/WETH price stats on Ethereum

As of August 20, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0007033. GROK price is up 20.28% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $20,575.56. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $4,852,812.87. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $996,890.00. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $996,890.00.

The total transactions of GROK/WETH is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

GROK/WETH pool has a trading volume of $20,575.56 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000003089, captured at 12:35 PM UTC.

The price of converting 1 GROK to USD is $0.0007033 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:23:35 PMbuy$25.15$0.00070330.011040.06308935,765
0xAc2...8ea6
0x1e...5364
08/20/202612:13:23 PMsell$25$0.00069920.010980.0630735,765.37
0xAc2...8ea6
0xf7...5407
08/20/202612:12:47 PMbuy$14.34$0.00070340.00630.06308920,391.54
0xCfc...918a
0x2d...86b7
08/20/202611:59:11 AMbuy$41.93$0.00070870.018270.06308959,160.31
0xDD0...d01c
0xd8...4cb5
08/20/202611:15:35 AMsell$35.09$0.00070180.015350.0630750,000
0xA89...ACdb
0x68...f36b
08/20/202610:37:11 AMbuy$24.95$0.00070580.010920.06308935,358.75
0xD51...3906
0x1e...d768
08/20/202610:34:59 AMsell$51.13$0.00070110.022390.0630772,926.98
0x162...9A10
0xb2...e55f
08/20/20269:49:35 AMbuy$261.38$0.00070530.11440.063088370,566.86
0x912...a317
0xe8...c84f
08/20/20269:09:35 AMbuy$8.46$0.00070410.0037080.06308612,017.21
0x76C...0d0c
0x7a...cd2b
08/20/20268:51:47 AMbuy$11.51$0.00070210.005060.06308616,395.18
0x48f...3596
0x57...3f60
08/20/20268:34:59 AMsell$83.69$0.00069670.036850.063068120,124.42
0x4ac...aDa7
0xee...022e
08/20/20268:13:59 AMsell$167.24$0.00070010.073320.063069238,870.67
0x6d3...3bA2
0x38...35c8
08/20/20268:06:47 AMsell$0.9832$0.00069140.00043660.063071,422
0xd58...4c85
0x5a...ad17
08/20/20268:03:23 AMbuy$22.62$0.00069490.010050.06308932,552.01
0x777...593C
0x27...6fc9
08/20/20267:52:59 AMbuy$58.5$0.00069450.026010.06308884,234.52
0xa67...3FBb
0xd6...db45
08/20/20266:37:47 AMbuy$32.91$0.00069740.014570.06308847,189.76
0xA89...ACdb
0x8f...9403
08/20/20266:37:35 AMsell$798.03$0.00069430.35330.0630741.15M
0x7cc...8BA6
0xaf...744f
08/20/20265:08:23 AMbuy$1.11$0.00069740.00049650.0630971,602.7
0x17B...CDB2
0xae...fca7
08/20/20264:58:47 AMsell$3.28$0.00069270.001460.0630794,743.76
0x0C8...BEdD
0xa8...2de8
08/20/20264:46:59 AMsell$897.6$0.00069410.39890.0630841.29M
0x7cc...8BA6
0x33...9721