WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0005166
Price
0.062211 WETH
TVL
$861,467.73
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-6.52%
24h
-11.33%
Share
TXNS
118
Buys
67
Sells
51
Volume
79K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
832.01M
Pooled WETH:
$184.39

GROK/WETH price stats on Ethereum

As of April 24, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0005166. GROK price is down -11.33% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $78,819.30. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,564,841.94. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $861,467.74. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $861,467.74.

The total transactions of GROK/WETH is 118 in the last 24 hours, 67 of which are buy transactions, and 51 are sales transactions.

GROK/WETH pool has a trading volume of $78,819.30 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002211, captured at 2:35 AM UTC.

The price of converting 1 GROK to USD is $0.0005166 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202612:35:23 AMsell$411.69$0.00051660.17620.062211796,857
0x42a...705E
0xc7...babe
04/23/202611:54:47 PMbuy$20.93$0.00052070.0089550.06222740,208.87
0x713...1b3E
0xe7...b7b1
04/23/202611:39:59 PMbuy$180.11$0.00051850.077310.062226347,319.93
0x754...A960
0x87...231b
04/23/202611:28:47 PMbuy$26.17$0.00051820.011230.06222550,510.88
0x754...C024
0x9a...d7db
04/23/202610:52:59 PMsell$66.33$0.00051670.028390.062211128,359.29
0xDFa...AE39
0xdb...20f8
04/23/202610:42:47 PMsell$20.46$0.00051650.0087650.06221239,622.91
0xfB6...C8f8
0x77...accf
04/23/20269:56:47 PMbuy$8.16$0.00051790.003510.06222515,773.17
0x191...1720
0x38...ba5b
04/23/20269:49:11 PMbuy$1,032.52$0.0005170.44330.062222M
0x114...1360
0x2b...d77f
04/23/20269:46:23 PMbuy$1,027.44$0.00051450.44120.0622092M
0x114...1360
0xff...e5ec
04/23/20269:44:59 PMbuy$2,625.7$0.00051021.120.062195.15M
0xF9b...Af41
0x47...7713
04/23/20269:44:35 PMsell$4,378.82$0.0005091.880.0621868.6M
0x32D...b689
0x7d...b5a7
04/23/20269:43:35 PMbuy$1,031.34$0.00051640.44270.0622172M
0x114...1360
0x70...5a82
04/23/20269:43:35 PMbuy$326.94$0.00051480.14030.06221635,055
0xFE0...F65A
0x21...3288
04/23/20269:43:23 PMbuy$1,272.56$0.00051280.54640.0622022.48M
0x8A9...A844
0x99...aa5b
04/23/20269:43:23 PMsell$4,928.65$0.00051412.110.0622079.59M
0x32D...b689
0xe5...f16a
04/23/20269:41:47 PMbuy$332.21$0.00052310.14250.062244635,055
0xFE0...F65A
0x67...6e0d
04/23/20269:41:35 PMsell$4,930.69$0.00052522.110.0622559.39M
0x32D...b689
0xdc...a4e1
04/23/20269:39:47 PMbuy$675.64$0.00053350.29010.0622911.27M
0x114...1360
0x37...3139
04/23/20269:39:23 PMsell$4,924.39$0.00053512.110.0622999.2M
0x32D...b689
0x00...9dc2
04/23/20269:37:47 PMbuy$345.72$0.00054430.14840.062338635,055
0xFE0...F65A
0xef...39c6