WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0006302
Price
0.062363 WETH
TVL
$1.03M
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.77%
24h
-1.37%
Share
TXNS
109
Buys
54
Sells
55
Volume
25K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
811.66M
Pooled WETH:
$192.23

GROK/WETH price stats on Ethereum

As of September 29, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0006302. GROK price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $25,281.81. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $4,348,552.38. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $1,025,149.73. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $1,025,149.73.

The total transactions of GROK/WETH is 109 in the last 24 hours, 54 of which are buy transactions, and 55 are sales transactions.

GROK/WETH pool has a trading volume of $25,281.81 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002363, captured at 6:37 AM UTC.

The price of converting 1 GROK to USD is $0.0006302 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20264:13:59 AMsell$493.96$0.00063020.18520.062363783,795.26
0xa9E...9688
0xfe...66db
09/29/20264:11:11 AMsell$98.57$0.00063040.036990.062366156,361.31
0xa9E...9688
0x83...5af1
09/29/20261:11:47 AMsell$2,826.4$0.00063511.050.0623794.45M
0x6fa...6A7e
0x86...5177
09/29/202612:02:11 AMsell$99.97$0.00064320.037190.062393155,410.3
0x443...20bE
0x3e...de1a
09/28/202611:14:59 PMsell$259.03$0.0006430.096470.062394402,800.73
0x8F5...83cA
0x1d...f7fb
09/28/202611:13:47 PMsell$259.68$0.00064540.096630.062401402,349.42
0x347...2BD9
0x53...f8b9
09/28/202611:13:47 PMsell$478.86$0.00064450.17810.062398742,996.55
0x5FF...A5ff
0x51...a244
09/28/202611:13:35 PMsell$129.82$0.00064580.048310.062403201,020.69
0xf96...2E98
0x12...6054
09/28/202611:13:11 PMsell$259.17$0.00064620.096460.062405401,017.06
0x8F7...93c6
0xb6...494d
09/28/202611:12:59 PMsell$129.18$0.00064480.048220.062407200,335.24
0x0c8...ac3f
0xa0...2768
09/28/202611:12:35 PMbuy$266.14$0.00065040.0990.062419409,159.33
0x8F7...93c6
0x6b...627b
09/28/202611:12:35 PMbuy$133.05$0.00065090.04950.062421204,402.86
0x0c8...ac3f
0x82...a115
09/28/202611:12:35 PMbuy$492.38$0.00064950.18310.062416758,082.39
0x5FF...A5ff
0xcc...6067
09/28/202611:12:23 PMbuy$266.83$0.00064920.0990.062409410,979.22
0x8F5...83cA
0x90...5c4f
09/28/202611:12:23 PMbuy$133.4$0.00065040.04950.062413205,102.23
0xf96...2E98
0x1f...2cb4
09/28/202611:12:23 PMbuy$266.8$0.00064990.0990.062411410,518.74
0x347...2BD9
0x7d...4028
09/28/202610:57:11 PMsell$194.72$0.00064510.072340.062396301,842.98
0x453...99F9
0xab...a5a4
09/28/202610:57:11 PMsell$123.42$0.00064280.045960.062394192,004.63
0x2Fe...6Aa9
0x40...be1c
09/28/202610:57:11 PMsell$135.58$0.00064310.050490.062395210,812.38
0x8F5...83cA
0x52...4a21
09/28/202610:16:11 PMbuy$198.28$0.00064380.074250.062411307,971.61
0x453...99F9
0xe2...7350