WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.001396
Price
0.063048 WETH
TVL
$1.96M
MKT CAP
$9.7M
5m
0%
1h
0%
4h
-0.14%
24h
2.44%
Share
TXNS
54
Buys
26
Sells
28
Volume
34K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
698.12M
Pooled WETH:
$213.42

GROK/WETH price stats on Ethereum

As of September 18, 2025, the current price of GROK token on DEX Uniswap V2 is $0.001396. GROK price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $34,407.58. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $9,662,718.63. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $1,955,285.14. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $1,955,285.14.

The total transactions of GROK/WETH is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

GROK/WETH pool has a trading volume of $34,407.58 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000003048, captured at 1:29 PM UTC.

The price of converting 1 GROK to USD is $0.001396 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202512:07:35 PMsell$263.52$0.0013960.057520.063048188,693.1
0xbbb...CFf9
0x4f...6fb1
09/18/202511:02:35 AMsell$261.84$0.0013980.05710.06305187,214.32
0xc26...acd5
0xe7...84fb
09/18/202510:11:11 AMbuy$37.03$0.001410.0080570.06306926,251.73
0x590...A289
0xad...c369
09/18/20259:49:23 AMbuy$860.22$0.0014090.18710.063066610,394.39
0x12D...9439
0x3d...5380
09/18/20259:06:47 AMsell$139.96$0.0013990.030460.063046100,000
0x366...7897
0x3b...f421
09/18/20258:33:23 AMsell$121.25$0.0013960.026460.06304686,849.67
0x6CD...3892
0xf5...cc4b
09/18/20258:12:35 AMbuy$2.92$0.0014010.00063960.0630652,086.54
0x34F...C59F
0x91...b03f
09/18/20258:07:59 AMsell$3,637.11$0.0013980.79540.0630582.6M
0x2D4...09bD
0x2a...8081
09/18/20258:04:47 AMbuy$12.26$0.0014120.0026830.0630888,687.57
0x744...4a82
0xdc...bba0
09/18/20257:27:23 AMsell$30.88$0.0014030.0067550.0630722,004.99
0x525...8eBc
0x9b...bbcd
09/18/20257:07:11 AMbuy$10.77$0.001410.0023580.0630887,636.39
0x222...B76A
0x23...c039
09/18/20257:02:23 AMsell$701.42$0.0014030.15350.063072499,783.74
0x12D...9439
0x31...6533
09/18/20256:59:47 AMsell$24.23$0.0014040.0053050.06307417,256.02
0x6B9...69e6
0x7f...a5ac
09/18/20256:42:59 AMsell$703.02$0.0014060.15380.063076500,000
0x12D...9439
0x21...dc9c
09/18/20256:11:47 AMsell$704.8$0.0014140.15350.063081498,353.74
0x12D...9439
0x52...917b
09/18/20255:57:11 AMsell$703.79$0.0014190.1530.063085495,889.95
0x12D...9439
0x0a...d614
09/18/20255:10:35 AMsell$173.14$0.0014250.037520.063088121,489.15
0xB93...511b
0x4b...7ae4
09/18/20255:10:11 AMbuy$1,182.34$0.0014320.25620.063103825,463.63
0x12D...9439
0x90...5237
09/18/20253:25:59 AMsell$4.35$0.0014270.00093920.0630813,047.93
0xf03...B088
0x03...01a7
09/18/20253:22:35 AMbuy$0.5435$0.0014360.00011730.0631378.53
0x2A1...42Aa
0x72...74ce