WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0005079
Price
0.062189 WETH
TVL
$845,172.23
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-1.80%
24h
-0.45%
Share
TXNS
53
Buys
27
Sells
26
Volume
32K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
836.15M
Pooled WETH:
$182.16

GROK/WETH price stats on Ethereum

As of March 18, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0005079. GROK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $32,012.21. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,504,581.28. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $845,172.24. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $845,172.24.

The total transactions of GROK/WETH is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.

GROK/WETH pool has a trading volume of $32,012.21 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002189, captured at 6:27 AM UTC.

The price of converting 1 GROK to USD is $0.0005079 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20266:05:35 AMsell$3,369.05$0.00050791.450.0621896.63M
0x9Ab...0de9
0x58...7b6c
03/18/20263:43:47 AMbuy$25.57$0.00051970.010920.0622249,201.76
0x4a3...8435
0xfe...990e
03/18/20263:11:47 AMbuy$26.3$0.00051720.011280.06221950,854.24
0xca7...4589
0x9f...4900
03/18/202612:43:35 AMbuy$290.23$0.00051250.12550.062218566,201
0xFE0...F65A
0x6c...f968
03/18/202612:25:47 AMbuy$164.09$0.00051220.070970.062215320,327.81
0x1a0...F1C8
0x27...4769
03/18/202612:20:23 AMsell$6.51$0.00051030.0028110.06220112,769.64
0x984...c642
0x2a...db00
03/17/20266:11:59 PMbuy$7.01$0.00051870.0029960.06221413,528.02
0x5ad...F0Fa
0x7e...da19
03/17/20265:45:35 PMbuy$160.45$0.00051660.068760.062214310,566.15
0x114...1360
0x6c...3f0d
03/17/20265:39:11 PMbuy$85.25$0.00051570.036570.062212165,309.58
0x71c...cB11
0x79...66a4
03/17/20265:36:35 PMbuy$99.99$0.00051490.042940.062211194,177.77
0x1a0...F1C8
0xb0...f28f
03/17/20264:06:47 PMsell$10.2$0.00051010.0043960.06219820,000
0xbBC...f480
0xcc...d6ab
03/17/20263:48:35 PMbuy$41.59$0.00051090.0180.06221181,403.59
0x2ef...2Ca8
0x8f...d2b4
03/17/20263:02:23 PMsell$241.64$0.0005170.10270.062198467,324.94
0xF9b...Af41
0x10...efdd
03/17/20262:41:59 PMsell$31.87$0.00051560.01360.062261,829.34
0xF8F...1817
0x70...be32
03/17/20262:35:35 PMsell$282.13$0.00051640.12020.062201546,256.01
0xF9b...Af41
0xbb...32e2
03/17/20262:34:23 PMsell$328.73$0.0005160.14040.062205637,066.26
0xF9b...Af41
0x8d...500a
03/17/20262:33:11 PMsell$321.69$0.0005160.13760.062208623,317.52
0xF9b...Af41
0x83...0912
03/17/20262:30:23 PMsell$299.05$0.00051630.1280.062211579,190.34
0xF9b...Af41
0x46...e50e
03/17/20262:21:35 PMsell$1,820.83$0.00051820.78090.0622223.51M
0xF9b...Af41
0x8f...21f1
03/17/20262:18:23 PMbuy$128.01$0.0005220.055050.062244245,238.69
0x1a0...F1C8
0x40...32c4