WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004754
Price
0.062055 WETH
TVL
$823,231.08
MKT CAP
$3.3M
5m
0%
1h
-0.27%
4h
-0.17%
24h
1.37%
Share
TXNS
35
Buys
19
Sells
16
Volume
9K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
863.15M
Pooled WETH:
$177.96

GROK/WETH price stats on Ethereum

As of May 9, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004754. GROK price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,982.69. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,280,669.29. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $823,231.08. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $823,231.08.

The total transactions of GROK/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

GROK/WETH pool has a trading volume of $8,982.69 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002055, captured at 7:51 AM UTC.

The price of converting 1 GROK to USD is $0.0004754 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:13:47 AMsell$13.87$0.00047540.0059970.06205529,174.69
0xFb6...60B8
0x78...d30f
05/09/20267:12:47 AMsell$62.47$0.00047550.027010.062056131,380.64
0x661...0444
0x22...294b
05/09/20266:16:11 AMsell$0.351$0.00047670.00015140.062056736.26
0x8D4...79F3
0x95...8d3c
05/09/20265:36:47 AMbuy$304.24$0.0004790.13120.062067635,055
0xFE0...F65A
0x2a...d26b
05/09/20265:36:35 AMbuy$318.34$0.00047840.13730.062064665,427.37
0xbbd...fd5F
0x01...14d8
05/09/20265:36:23 AMbuy$152.54$0.00047770.065830.062061319,314.48
0x8A9...A844
0x27...7625
05/09/20265:35:35 AMbuy$303.19$0.00047740.13070.062059635,055
0xFE0...F65A
0x75...bcfe
05/09/20265:31:59 AMbuy$335.35$0.00047620.14470.062056704,155.67
0x8A9...A844
0x5c...a537
05/09/20262:56:11 AMbuy$25.64$0.00047620.011060.06205453,855.06
0xE75...5a57
0x12...f9d2
05/09/20262:54:23 AMbuy$923.61$0.0004750.39850.0620491.94M
0xE75...5a57
0x10...4c78
05/09/20261:54:11 AMsell$10.25$0.00047110.0044240.06203221,765.91
0x2AF...f6Dc
0x48...5c92
05/09/20261:08:59 AMsell$2.95$0.00046950.0012790.0620336,294.43
0x637...C4A8
0xe8...d9c7
05/08/202610:53:35 PMbuy$88.21$0.00047260.038160.062044186,651.28
0x8A9...A844
0x61...f47a
05/08/202610:51:23 PMbuy$22.62$0.00047270.0097840.06204447,864.25
0x601...4181
0xf4...2379
05/08/202610:43:47 PMbuy$30.51$0.00047270.013190.06204464,540.66
0x912...a317
0x3d...23d6
05/08/202610:31:35 PMsell$1$0.00046990.00043380.0620312,135.52
0x3d7...3478
0x72...db8a
05/08/20269:18:23 PMsell$93.79$0.00046890.040640.062032200,000
0xA13...baA5
0xe2...f21a
05/08/20269:16:35 PMsell$42.05$0.00046860.018230.06203289,728.91
0x9B7...1625
0x1b...107a
05/08/20269:03:35 PMbuy$42.3$0.00047140.018340.06204589,728.91
0x9B7...1625
0x6d...a43d
05/08/20267:57:11 PMsell$10.06$0.00047020.004350.06203221,401.6
0x473...39ef
0xef...12ab