WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0002686
Price
0.061645 WETH
TVL
$520,382.52
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.45%
24h
-6.60%
Share
TXNS
34
Buys
22
Sells
12
Volume
11K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
970.73M
Pooled WETH:
$159.31

GROK/WETH price stats on Ethereum

As of June 10, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0002686. GROK price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10,734.34. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $1,853,933.02. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $520,382.52. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $520,382.52.

The total transactions of GROK/WETH is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

GROK/WETH pool has a trading volume of $10,734.34 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001645, captured at 3:46 AM UTC.

The price of converting 1 GROK to USD is $0.0002686 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202612:47:47 AMbuy$153.25$0.00026860.093830.061645570,378
0xFE0...F65A
0xa8...bb5b
06/10/202612:46:59 AMbuy$69.49$0.00026820.042580.061643259,051
0xd05...DF7D
0x04...e673
06/10/202612:22:47 AMbuy$2.97$0.00026930.0018150.06164311,044.98
0xf93...03A2
0xc1...3bdc
06/09/202610:50:59 PMbuy$149.97$0.00026980.091290.061642555,859.2
0x6d3...3bA2
0xd7...2dc3
06/09/202610:47:47 PMsell$99.71$0.00026830.060660.061632371,653.11
0x3B6...6A63
0x72...ef1e
06/09/202610:46:47 PMbuy$104.09$0.00027020.063260.061642385,256.95
0x912...a317
0xe9...7c93
06/09/202610:46:35 PMbuy$99.92$0.00026990.060720.06164370,107.48
0x1A3...2eA5
0x07...97dc
06/09/20269:23:11 PMbuy$172.03$0.00027080.1040.061639635,055
0x000...ECA1
0x9d...b65b
06/09/20268:55:59 PMsell$29.89$0.00026980.018030.061628110,762.78
0x3B6...6A63
0xee...4522
06/09/20268:06:59 PMbuy$2.97$0.00027160.0017940.06163810,952.76
0xf93...03A2
0xed...4b9b
06/09/20267:14:59 PMsell$9.41$0.00026850.0057110.06162835,071.97
0x5AE...8965
0x19...4425
06/09/20265:13:47 PMsell$469.64$0.00026760.28630.0616311.75M
0x25c...30f3
0x72...a125
06/09/20264:46:59 PMbuy$169.89$0.00026750.10430.061643635,055
0xFE0...F65A
0x6b...06cd
06/09/20263:08:59 PMbuy$21.02$0.00027080.012740.06164277,630.06
0xfD9...17E6
0x3b...ef0c
06/09/20262:29:59 PMbuy$161.18$0.00026910.098270.06164598,896
0x000...ECA1
0xe9...41d6
06/09/20261:59:11 PMbuy$286.67$0.00027360.17160.0616381.05M
0xE71...1495
0xae...fa9b
06/09/20261:23:23 PMbuy$9.79$0.0002730.0058680.06163635,860.91
0x5AE...8965
0xee...b440
06/09/202611:37:11 AMbuy$140.36$0.00027280.084120.061635514,423
0xFE0...F65A
0x10...ebd3
06/09/202611:20:47 AMbuy$70.51$0.00027240.042280.061634258,769.5
0x8A9...A844
0xb3...f315
06/09/20269:05:59 AMbuy$8.37$0.00027370.0050.06163330,607.04
0x745...D7A4
0x59...9977