WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0003615
Price
0.061744 WETH
TVL
$680,544.57
MKT CAP
$2.5M
5m
0%
1h
-0.43%
4h
-1.01%
24h
-8.57%
Share
TXNS
67
Buys
35
Sells
32
Volume
57K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
938.45M
Pooled WETH:
$164.21

GROK/WETH price stats on Ethereum

As of May 27, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0003615. GROK price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $56,698.74. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $2,494,387.28. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $680,544.58. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $680,544.58.

The total transactions of GROK/WETH is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.

GROK/WETH pool has a trading volume of $56,698.74 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001744, captured at 5:51 AM UTC.

The price of converting 1 GROK to USD is $0.0003615 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20265:45:23 AMsell$3.04$0.00036150.001470.0617448,431.69
0xFc5...FAFD
0x7e...d669
05/27/20265:37:59 AMbuy$94.43$0.00036390.045520.061754259,460.74
0x316...eEb2
0xef...4e49
05/27/20265:10:59 AMbuy$9.91$0.0003630.0047890.06175427,304.36
0x402...98f4
0xf9...75b3
05/27/20264:24:23 AMsell$248.14$0.00035980.12030.061744689,496.26
0xC06...8B8c
0xc6...1187
05/27/20263:28:47 AMsell$156.87$0.00036240.075610.061746432,820.77
0xF9b...Af41
0xc3...d3ad
05/27/20263:07:35 AMsell$398.45$0.00036340.19180.0617491.1M
0xF9b...Af41
0x44...c40f
05/27/20262:17:23 AMbuy$41.42$0.00036490.020.061762113,497.4
0x745...D7A4
0x24...223f
05/27/20261:50:59 AMbuy$239.87$0.00036510.11560.06176656,851.36
0x18b...EB39
0xb5...8da3
05/27/20261:35:11 AMbuy$3.99$0.00036430.001930.06175910,975
0x83a...Bd18
0xba...e9dd
05/27/202612:54:47 AMsell$154.68$0.0003640.074340.061749424,912.83
0xF9b...Af41
0x9d...52a2
05/27/202612:49:23 AMsell$140.2$0.0003640.067430.061751385,102.58
0xF9b...Af41
0x23...b9e2
05/26/202611:52:35 PMsell$0.7513$0.0003630.00036250.0617512,069.68
0x55c...8364
0x21...f5bb
05/26/202610:02:35 PMsell$703.96$0.00036360.33980.0617551.94M
0xF9b...Af41
0xde...893c
05/26/20269:39:59 PMsell$156.51$0.00036520.075410.061759428,502.07
0xF9b...Af41
0xe6...413b
05/26/20269:29:59 PMbuy$6.96$0.00036720.0033610.06177118,977.38
0xB15...E57B
0xc0...9b3c
05/26/20268:57:23 PMsell$11.77$0.00036540.0056720.0617632,215.09
0x651...8969
0xf5...1e0b
05/26/20268:47:23 PMsell$141.31$0.00036550.068090.061761386,574.41
0xF9b...Af41
0xcd...0c8d
05/26/20268:41:11 PMbuy$56.42$0.00036810.027160.061772153,255.7
0xAc4...61f9
0xc3...83f3
05/26/20268:35:35 PMbuy$1,098.59$0.00036610.52990.0617663M
0x588...F605
0x73...6d3f
05/26/20268:30:47 PMsell$5.49$0.00036330.0026470.0617515,124.55
0xf7d...b7b8
0x87...80a2