WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004129
Price
0.061783 WETH
TVL
$771,601.39
MKT CAP
$2.8M
5m
0%
1h
-0.08%
4h
0.30%
24h
2.17%
Share
TXNS
32
Buys
23
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
936.99M
Pooled WETH:
$166.64

GROK/WETH price stats on Ethereum

As of November 4, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004129. GROK price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,100.77. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $2,849,578.91. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $771,601.40. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $771,601.40.

The total transactions of GROK/WETH is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.

GROK/WETH pool has a trading volume of $1,100.77 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001783, captured at 2:24 PM UTC.

The price of converting 1 GROK to USD is $0.0004129 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20262:05:23 PMbuy$1.35$0.00041290.00058310.0617833,269.34
0xfD9...17E6
0xf9...3924
11/04/20261:58:59 PMbuy$2.86$0.00041320.0012360.0617836,934.33
0x5ed...eaaB
0x7e...bef8
11/04/20261:48:35 PMbuy$5.36$0.00041310.0023170.06178312,993.35
0xfD9...17E6
0xed...71e2
11/04/20261:34:23 PMbuy$4.05$0.00041330.0017480.0617839,804.53
0xfD9...17E6
0xc9...9ac1
11/04/20261:00:11 PMbuy$6.13$0.00041230.0026540.06178314,882.02
0xfD9...17E6
0xfe...66ae
11/04/202612:56:35 PMbuy$6.92$0.0004120.0029950.06178316,796.98
0xfD9...17E6
0x2d...6fb5
11/04/202611:35:23 AMbuy$9.96$0.00041580.0042730.06178323,960.34
0xA89...ACdb
0x46...2117
11/04/202610:18:23 AMsell$34.89$0.00041170.015020.06177284,759.51
0x6D1...4370
0x4e...100b
11/04/202610:02:23 AMsell$29.9$0.00041120.012890.06177372,702.86
0x718...3EAC
0xd6...1ad4
11/04/20269:48:23 AMsell$29.76$0.00041150.012820.06177372,325.66
0x2F6...66a1
0x57...17e2
11/04/20269:32:59 AMsell$449.27$0.00041190.19360.0617751.09M
0x200...da4A
0x54...1945
11/04/20265:36:11 AMbuy$1.43$0.00040860.00062740.0617883,508.23
0x18D...8e25
0x4d...8754
11/04/20265:35:11 AMbuy$0.5556$0.00040770.00024370.0617881,362.63
0x331...2466
0x3c...e661
11/04/20265:30:59 AMbuy$18.47$0.00040740.0081110.06178845,354
0x754...C024
0x0e...f579
11/04/20264:58:23 AMbuy$16.46$0.00040750.0072240.06178840,401.22
0xA89...ACdb
0x9e...9e0f
11/04/20262:40:23 AMbuy$2.82$0.00040270.0012560.0617887,025.38
0x5ed...eaaB
0xaf...b2c8
11/04/20261:46:11 AMbuy$3.94$0.00040380.0017470.0617889,773.65
0x5ed...eaaB
0xa2...5543
11/04/20261:17:11 AMbuy$3.33$0.00040470.0014710.0617888,232.18
0xbEE...CCcA
0xbd...5781
11/04/20261:03:35 AMbuy$6.3$0.00040480.0027830.06178815,565.65
0xBEe...CcCb
0xf4...6ad2
11/04/202612:46:59 AMbuy$5.43$0.00040480.0024010.06178713,433.83
0xbEE...CCcA
0x50...d244