WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004957
Price
0.061667 WETH
TVL
$944,158.6
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.08%
24h
-1.29%
Share
TXNS
15
Buys
7
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
949.72M
Pooled WETH:
$158.78

GROK/WETH price stats on Ethereum

As of December 24, 2025, the current price of GROK token on DEX Uniswap V2 is $0.0004957. GROK price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,529.24. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,420,433.92. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $944,158.61. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $944,158.61.

The total transactions of GROK/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

GROK/WETH pool has a trading volume of $2,529.24 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001667, captured at 1:02 AM UTC.

The price of converting 1 GROK to USD is $0.0004957 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/202512:43:23 AMsell$127.96$0.00049570.043040.061667258,151.5
0x54B...E53d
0x6c...1561
12/23/202510:23:35 PMbuy$2.19$0.00049610.00074270.0616774,426.64
0x2Ff...ec48
0x85...730e
12/23/20256:02:35 PMbuy$232.72$0.00048780.080.061677477,077
0xD0E...b474
0x85...6728
12/23/20255:48:23 PMbuy$234.58$0.00049120.080.061675477,556.99
0xD0E...b474
0xb9...58f5
12/23/20255:35:23 PMsell$2.99$0.00048960.0010160.0616646,108.42
0x70c...91f7
0xc3...8f22
12/23/20254:45:11 PMsell$198.9$0.00049040.067530.061665405,577.46
0x3B6...6A63
0xb8...4359
12/23/20253:16:23 PMsell$92.41$0.00048390.031810.061666190,947.74
0xdD5...7C0E
0xe5...b9cb
12/23/20252:01:35 PMsell$8.52$0.00048870.0029070.06166617,448.41
0x176...F88e
0xf0...bf91
12/23/20251:17:35 PMbuy$310.38$0.00049470.10510.061675627,314.5
0x3D2...Eff1
0xbe...e795
12/23/20259:21:11 AMsell$108.01$0.00049060.036640.061664220,117
0xF52...f1B1
0x03...a687
12/23/20259:09:59 AMbuy$29.74$0.00049670.010030.06167559,877.64
0xdD0...8b7c
0x0f...39f5
12/23/20257:38:47 AMbuy$5$0.00049420.0016950.06167510,124.33
0xe02...3a27
0x6e...0117
12/23/20254:37:35 AMbuy$526.44$0.00050180.17550.0616731.05M
0xaC2...2BfA
0x98...9633
12/23/20251:38:23 AMsell$385.52$0.00050140.12780.061662768,782.4
0x7cc...8BA6
0x6b...2602
12/23/20251:28:59 AMsell$263.81$0.00050210.087460.061664525,356.88
0x101...dd72
0xc1...cf25
12/23/202512:32:59 AMbuy$13.76$0.00050660.0045530.06167527,170.07
0x8A9...8E2C
0x24...588b
12/22/20259:27:35 PMsell$0.259$0.00049840.000086570.061665519.71
0xc93...E7b8
0xc1...2137
12/22/20257:58:47 PMbuy$238.02$0.00049830.080.061674477,681
0xD0E...b474
0x20...b1e9
12/22/20257:55:47 PMbuy$316.18$0.00049810.10610.061672634,743.74
0xFE0...F65A
0x71...98b1
12/22/20257:14:59 PMsell$194.89$0.00050060.064710.061662389,259.26
0x7cc...3008
0xcc...335c