WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0003546
Price
0.061668 WETH
TVL
$687,058.72
MKT CAP
$2.4M
5m
0%
1h
-0.20%
4h
-0.20%
24h
0.53%
Share
TXNS
29
Buys
18
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
966.48M
Pooled WETH:
$161.62

GROK/WETH price stats on Ethereum

As of November 10, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0003546. GROK price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,229.61. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $2,447,340.50. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $687,058.72. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $687,058.72.

The total transactions of GROK/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

GROK/WETH pool has a trading volume of $3,229.61 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001668, captured at 8:02 AM UTC.

The price of converting 1 GROK to USD is $0.0003546 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20267:44:11 AMsell$300.21$0.00035460.14120.061668846,421.58
0x200...da4A
0x98...3a3e
11/10/20267:26:59 AMsell$400.55$0.00035540.18840.0616721.13M
0x200...da4A
0xd2...3427
11/10/20267:26:47 AMsell$7.43$0.00035580.0034990.06167420,903.3
0x71b...92e6
0x24...a7fb
11/10/20265:17:59 AMsell$50.21$0.00035530.023650.061674141,297.65
0x0E3...dC87
0x6f...659b
11/10/20263:22:11 AMbuy$50.44$0.0003570.02380.061684141,297.65
0x668...BB3b
0xf7...6d32
11/10/20262:48:35 AMbuy$1.93$0.00035710.00091170.0616845,413.3
0x5ed...eaaB
0x9a...c46b
11/10/20262:12:23 AMbuy$1.97$0.0003570.00093160.0616845,531.52
0x5ed...eaaB
0xbb...9497
11/10/20262:02:11 AMbuy$3.73$0.00035710.0017610.06168410,457.34
0x5ed...eaaB
0xc3...34ea
11/10/20261:49:11 AMbuy$6.08$0.0003580.0028640.06168417,010.66
0x5ed...eaaB
0xab...f6a2
11/09/20269:48:11 PMsell$99.6$0.00035580.046870.061674279,936.78
0xBEe...cCce
0xbe...b015
11/09/20269:19:35 PMsell$346.03$0.00035660.16260.061676970,141.84
0x71b...92e6
0x6f...81ad
11/09/20268:57:35 PMsell$107.24$0.00035740.050360.061678300,000
0xC06...D21d
0x86...09ac
11/09/20266:51:23 PMbuy$96.9$0.00035870.045610.061689270,095.14
0xd05...DF7D
0xcf...4147
11/09/20266:51:23 PMbuy$227.62$0.00035840.10710.061687635,055
0x71b...92e6
0x23...1ea7
11/09/20266:00:47 PMbuy$100.22$0.0003580.047190.061685279,936.78
0xa67...3FBb
0x64...6478
11/09/20265:53:47 PMbuy$19.98$0.00035790.0094070.06168555,824.51
0x601...4181
0xb2...6508
11/09/20265:26:11 PMbuy$19.97$0.0003580.00940.06168555,785.65
0x2F6...66a1
0xec...f88f
11/09/20265:24:11 PMbuy$226.92$0.00035730.10690.061683635,055
0x71b...92e6
0xf3...b6b2
11/09/20265:22:11 PMbuy$9.98$0.00035710.0047030.06168227,952.94
0x2F6...66a1
0x24...70fa
11/09/20265:20:59 PMbuy$178.6$0.00035720.084080.061681500,000
0x71b...92e6
0x24...3bd4