WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0005164
Price
0.062148 WETH
TVL
$881,614.02
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.13%
24h
-1.35%
Share
TXNS
25
Buys
8
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
851.51M
Pooled WETH:
$183.36

GROK/WETH price stats on Ethereum

As of October 19, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0005164. GROK price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,230.98. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,563,390.10. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $881,614.03. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $881,614.03.

The total transactions of GROK/WETH is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

GROK/WETH pool has a trading volume of $2,230.98 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002148, captured at 11:37 PM UTC.

The price of converting 1 GROK to USD is $0.0005164 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:26:11 PMsell$263.37$0.00051640.10950.062148509,981.19
0x18f...0193
0x60...cdc7
10/19/20265:57:59 PMsell$586.29$0.00051550.24470.0621521.14M
0x200...da4A
0xbb...984c
10/19/20265:57:59 PMsell$17.74$0.00051480.0074070.06214934,462
0x71b...92e6
0xe1...150a
10/19/20265:30:11 PMsell$2.51$0.00051710.0010480.0621554,865.19
0xd63...4D85
0x7c...e1ee
10/19/20265:16:11 PMsell$184.9$0.0005170.077120.062156357,643.29
0xB3A...0790
0x97...9653
10/19/20264:52:59 PMsell$7.79$0.00051780.0032470.06215715,051.37
0x4b0...70F2
0x7e...8942
10/19/20263:45:59 PMsell$140.09$0.00051720.058450.062158270,855
0x5ed...eaaB
0xff...7eb1
10/19/20262:39:47 PMsell$101.92$0.00051610.042630.062159197,469.45
0xB3A...0790
0x48...a723
10/19/20262:30:59 PMsell$1.09$0.0005170.00045890.0621592,125.02
0x88E...EB57
0x1d...764d
10/19/20261:46:59 PMsell$16.86$0.00052030.0070.06215932,412.97
0xaE1...Fa82
0x28...16f4
10/19/20261:44:35 PMbuy$202.51$0.00052360.083980.062171386,704.92
0xCdE...fc0F
0x68...d9d8
10/19/20261:43:35 PMbuy$134.89$0.00052310.055950.06217257,840.34
0xCdE...fc0F
0x86...6bf8
10/19/20261:38:47 PMsell$0.6087$0.00051920.00025280.0621561,172.43
0x65b...9fc1
0x61...488b
10/19/20261:31:35 PMsell$52.16$0.00052160.021560.062156100,000
0x5ed...eaaB
0xbb...eaf8
10/19/202611:55:23 AMsell$52.22$0.00052220.021570.062157100,000
0x5ed...eaaB
0x5e...1ad1
10/19/20267:25:47 AMsell$6.66$0.00052470.0027380.06215712,692.86
0x63B...2f49
0xad...c184
10/19/20267:13:35 AMsell$315.27$0.00052510.12960.062159600,315
0x7cc...8BA6
0x7b...2269
10/19/20266:19:35 AMsell$47.23$0.00052590.01940.0621689,808.4
0x720...7db9
0x5e...9783
10/19/20265:42:23 AMsell$62.25$0.00052460.025650.062161118,677.54
0x532...0Cbe
0x00...bb71
10/19/20263:42:11 AMbuy$1.81$0.00052650.0007510.0621743,453.53
0xabb...cd10
0x16...3a7f