WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004949
Price
0.062485 WETH
TVL
$775,598.85
MKT CAP
$3.4M
5m
0%
1h
-0.91%
4h
-2.77%
24h
-8.90%
Share
TXNS
71
Buys
31
Sells
40
Volume
17K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
781.21M
Pooled WETH:
$194.73

GROK/WETH price stats on Ethereum

As of February 27, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004949. GROK price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $16,986.28. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,415,130.67. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $775,598.85. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $775,598.85.

The total transactions of GROK/WETH is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.

GROK/WETH pool has a trading volume of $16,986.28 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002485, captured at 11:44 AM UTC.

The price of converting 1 GROK to USD is $0.0004949 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202610:49:47 AMsell$22.21$0.00049490.011150.06248544,884.68
0x871...e6Fe
0xbe...8f13
02/27/202610:48:23 AMsell$529.4$0.00049560.26580.0624881.07M
0xb1b...8404
0xf7...4700
02/27/202610:40:47 AMbuy$164.03$0.00049950.08230.062506328,391.71
0x1a0...F1C8
0x58...b5e3
02/27/202610:40:11 AMbuy$114.63$0.00049860.057530.062502229,875.89
0xbbd...fd5F
0x45...0259
02/27/202610:40:11 AMbuy$151.81$0.00049890.076190.062504304,259
0xFE0...F65A
0x91...7760
02/27/20269:28:59 AMbuy$9.76$0.00050930.0047970.06250119,177.89
0xBC5...b75d
0xc7...81d0
02/27/20269:24:23 AMsell$327.58$0.0005060.16110.062488647,351.05
0x7cc...8BA6
0x52...9b78
02/27/20268:40:35 AMbuy$5.25$0.00050910.0025850.06250510,319.64
0x6d7...3fab
0x22...1469
02/27/20268:26:35 AMbuy$4.35$0.00051020.0021380.0625058,534.06
0x284...5Bb2
0xca...8c68
02/27/20268:21:35 AMsell$99.7$0.00050770.048920.062491196,371.2
0x3B6...6A63
0x4c...916e
02/27/20268:05:35 AMsell$24.42$0.00050690.0120.06249248,178.04
0xD32...997B
0x74...3d83
02/27/20267:23:11 AMbuy$360.18$0.00050920.17720.062505707,336.56
0xbbd...fd5F
0x35...066c
02/27/20267:22:35 AMbuy$104.05$0.00050880.051160.062502204,476.44
0x1a0...F1C8
0xc2...2c59
02/27/20267:06:59 AMbuy$78.33$0.0005090.038480.0625153,895.29
0x601...4181
0xe0...efd7
02/27/20267:06:47 AMbuy$151.98$0.00050880.074650.062499298,698.26
0x1a0...F1C8
0x8a...a128
02/27/20266:28:59 AMsell$10.03$0.00050440.0049420.06248319,900
0x984...c642
0xd9...3abb
02/27/20266:23:11 AMbuy$124$0.00050780.060990.062497244,185.89
0x1a0...F1C8
0xcd...14d8
02/27/20265:36:59 AMsell$154.96$0.00050770.075780.062483305,187.05
0x049...c989
0xee...c4ba
02/27/20265:04:23 AMsell$16.79$0.00050810.0082090.06248433,047.72
0x434...8112
0x45...8422
02/27/20264:18:35 AMsell$343.09$0.00051090.16690.062486671,495.18
0xbbd...fd5F
0xf7...e818