WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004829
Price
0.062092 WETH
TVL
$826,153.34
MKT CAP
$3.3M
5m
0%
1h
1.19%
4h
1.82%
24h
5.74%
Share
TXNS
26
Buys
16
Sells
10
Volume
10K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
857.76M
Pooled WETH:
$178.98

GROK/WETH price stats on Ethereum

As of May 1, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004829. GROK price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10,291.53. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,332,387.65. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $826,153.35. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $826,153.35.

The total transactions of GROK/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

GROK/WETH pool has a trading volume of $10,291.53 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002092, captured at 2:23 PM UTC.

The price of converting 1 GROK to USD is $0.0004829 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:43:59 PMbuy$59.23$0.00048290.025660.062092122,641.16
0xA5a...A142
0x24...2c6a
05/01/20261:29:59 PMbuy$1,203.68$0.00048140.52150.0620862.5M
0xa6A...5bE2
0x69...deb5
05/01/202612:45:47 PMbuy$598.08$0.00048010.25870.0620771.25M
0x79c...31Da
0xb1...224a
05/01/202612:44:59 PMbuy$597.32$0.00047720.25910.0620711.25M
0x79c...31Da
0xd0...ca62
05/01/202611:13:47 AMsell$68.46$0.00046920.030.062056145,911.92
0xb80...5B8e
0xcc...673b
05/01/202611:00:11 AMsell$1,141.23$0.00047050.50010.0620622.43M
0xd8d...6045
0xfa...59de
05/01/202610:20:23 AMbuy$99.93$0.00047430.043810.062079210,653.78
0xd15...2369
0x7a...2197
05/01/202610:06:23 AMbuy$53.35$0.00047430.023380.062079112,483.85
0xca7...4589
0x1a...8dde
05/01/20269:32:59 AMbuy$30.75$0.00047480.013460.06207864,764.54
0x8A9...A844
0x59...d75f
05/01/20267:32:59 AMbuy$30.06$0.0004730.01320.06207863,544.18
0xB5E...2d79
0x1e...ad13
05/01/20266:59:35 AMsell$379.14$0.00047010.16670.062067806,495.07
0x7cc...8BA6
0x15...3a93
05/01/20266:43:23 AMbuy$1,484.11$0.00047250.65150.0620743.14M
0xa9E...9688
0xa1...5158
05/01/20266:05:35 AMbuy$22.34$0.00047220.009780.06206647,319.57
0xB5E...2d79
0xa8...0df0
05/01/20265:20:35 AMbuy$106.57$0.00047160.046680.062066225,947.53
0x25c...30f3
0x52...faa9
05/01/20263:43:59 AMbuy$299.29$0.00047120.1310.062064635,055
0xFE0...F65A
0x69...1cdd
05/01/20263:19:35 AMsell$51.79$0.00046680.022750.06205110,947.85
0xAae...1062
0xe1...e243
05/01/20262:55:59 AMbuy$22.65$0.00046730.010.06206348,471.63
0x97f...bc1b
0x69...0023
05/01/20262:08:47 AMbuy$51.88$0.00046760.022880.062062110,947.85
0xAae...1062
0x02...8126
05/01/20261:37:23 AMsell$464.73$0.00046440.20530.0620521M
0x083...5961
0x7d...1616
05/01/202612:50:47 AMsell$58.63$0.00046460.025930.062055126,179.7
0x856...303f
0xbf...7f9d