WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0005223
Price
0.061759 WETH
TVL
$968,522.41
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.37%
24h
-1.33%
Share
TXNS
25
Buys
8
Sells
17
Volume
6K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
924.92M
Pooled WETH:
$163.11

GROK/WETH price stats on Ethereum

As of December 30, 2025, the current price of GROK token on DEX Uniswap V2 is $0.0005223. GROK price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,115.88. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,604,483.37. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $968,522.42. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $968,522.42.

The total transactions of GROK/WETH is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

GROK/WETH pool has a trading volume of $6,115.88 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001759, captured at 10:55 AM UTC.

The price of converting 1 GROK to USD is $0.0005223 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20259:15:23 AMsell$360.91$0.00052230.12150.061759690,899.62
0x653...edED
0x25...0cab
12/30/20259:04:35 AMsell$88.27$0.0005260.029550.061761167,805.9
0xCc8...984a
0xe7...d185
12/30/20258:49:23 AMsell$9.19$0.00052290.0030970.06176117,586.8
0xDC1...a2A1
0x88...b5f8
12/30/20256:34:23 AMsell$472.97$0.00052040.16020.061763908,777.64
0x200...da4A
0x2f...a76b
12/30/202512:39:11 AMsell$184.58$0.0005190.062780.061765355,606.32
0x200...da4A
0x07...7c74
12/29/202511:29:11 PMsell$7.17$0.00051960.0024390.06176613,808.05
0x7eE...928a
0x10...6a4c
12/29/202511:15:59 PMsell$247.49$0.00051670.084650.061767478,982.4
0x7cc...8BA6
0xef...18a9
12/29/20258:12:35 PMsell$99.73$0.0005190.033980.061768192,128.08
0x3B6...6A63
0x22...a984
12/29/20257:59:11 PMsell$99.78$0.00051880.034020.061769192,302.71
0x3B6...6A63
0x58...1d63
12/29/20257:42:11 PMsell$120.57$0.00052010.041030.06177231,811.21
0xC06...8B8c
0x01...ac38
12/29/20257:17:35 PMbuy$5.84$0.00052020.0020.06178111,227.84
0xEa1...b385
0x67...6ef1
12/29/20256:32:11 PMsell$361.81$0.00051910.12340.061771696,932.83
0xa5a...2A60
0x09...e56e
12/29/20256:13:47 PMsell$11.58$0.00051920.0039560.06177322,311.36
0xfc2...6663
0xef...1784
12/29/20256:10:35 PMsell$198.97$0.00051950.067940.061774383,004.69
0x3B6...6A63
0x67...8433
12/29/20255:30:47 PMbuy$248.27$0.00052550.08430.061784472,372.98
0x30E...b4be
0x0a...40ab
12/29/20254:52:11 PMsell$64.82$0.00052120.022050.061773124,355.63
0x3a9...9463
0x12...3e69
12/29/20254:39:35 PMsell$490.47$0.00051820.1680.061775946,404.66
0xb1b...8404
0x95...0ef0
12/29/20254:37:23 PMbuy$983.1$0.00052120.33640.0617841.89M
0xEEa...9D95
0xb7...67ab
12/29/20254:04:47 PMbuy$525.58$0.00052390.17840.0617781M
0x506...f5e4
0x58...cda8
12/29/20253:22:47 PMsell$356.53$0.00052040.1210.061767685,087.69
0xB45...8197
0x66...56ac