WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0005626
Price
0.062975 WETH
TVL
$814,876.5
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.11%
24h
-5.39%
Share
TXNS
37
Buys
11
Sells
26
Volume
11K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
722.48M
Pooled WETH:
$215.45

GROK/WETH price stats on Ethereum

As of August 11, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0005626. GROK price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,723.43. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,882,152.91. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $814,876.51. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $814,876.51.

The total transactions of GROK/WETH is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.

GROK/WETH pool has a trading volume of $10,723.43 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002975, captured at 11:06 AM UTC.

The price of converting 1 GROK to USD is $0.0005626 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202611:04:47 AMsell$276.35$0.00056260.14610.062975491,176.48
0x7cc...8BA6
0x70...0dcb
08/11/20267:45:47 AMbuy$0.00007302$0.00056210.073890.0629950.1299
0xFD4...6A29
0xd2...adda
08/11/20267:44:59 AMbuy$0.00007986$0.00056190.0742560.0629950.1421
0xFD4...6A29
0x2c...3243
08/11/20267:44:35 AMsell$698.38$0.00055950.37220.0629821.25M
0x200...da4A
0x71...cb10
08/11/20266:11:47 AMsell$39.21$0.00056020.020910.06298770,000
0x36a...515B
0x5d...5417
08/11/20264:18:11 AMsell$1.47$0.00056170.00078430.0629882,625
0x4AC...bFD7
0xa9...1210
08/11/20262:28:47 AMbuy$3.55$0.00056380.0018940.0630066,303.62
0xA87...5023
0x7d...937f
08/11/20262:05:59 AMbuy$6.12$0.00056430.0032640.06300610,861.22
0xadA...F7CB
0xdf...e7ec
08/11/202612:57:59 AMsell$27.99$0.00055980.014940.06298850,000
0x8f4...e711
0xe9...1bbf
08/11/202612:49:47 AMsell$460.25$0.00055990.24590.062991821,931.48
0x7cc...8BA6
0xb6...8466
08/11/202612:43:23 AMsell$1,426.14$0.00056260.76180.0630052.53M
0x5aB...C256
0x22...14db
08/11/202612:31:35 AMsell$294.15$0.00056570.15690.063018519,901.48
0x7cc...8BA6
0xa7...aa7f
08/10/202611:06:11 PMsell$9.44$0.00056570.0050430.0630216,694.32
0x628...19dE
0x07...3130
08/10/202610:59:35 PMbuy$9.5$0.00056960.0050730.06303916,694.48
0x56c...8a8B
0x90...0c3d
08/10/202610:14:23 PMsell$5.54$0.00056650.0029540.063029,780
0x803...3e6b
0x01...2222
08/10/20269:59:35 PMsell$1,362.46$0.00056760.72740.063032.4M
0x5aB...C256
0xe8...3046
08/10/20269:35:35 PMsell$17.19$0.00057060.0091650.06304130,138
0xa94...58b1
0x26...7ee5
08/10/20268:42:35 PMbuy$6.4$0.00057470.0034080.06305911,139.1
0xE47...EF36
0x18...ff69
08/10/20268:42:11 PMsell$6.46$0.00057140.003440.06304111,313.32
0xE47...EF36
0xa7...a46e
08/10/20268:21:47 PMsell$169.83$0.00057110.090480.063042297,375
0xC06...D21d
0x0a...9ed9