WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004874
Price
0.062412 WETH
TVL
$774,957.6
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.05%
24h
-4.34%
Share
TXNS
21
Buys
10
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
792.48M
Pooled WETH:
$191.72

GROK/WETH price stats on Ethereum

As of February 11, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004874. GROK price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,528.04. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,363,598.75. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $774,957.60. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $774,957.60.

The total transactions of GROK/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

GROK/WETH pool has a trading volume of $2,528.04 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002412, captured at 2:22 AM UTC.

The price of converting 1 GROK to USD is $0.0004874 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202612:47:11 AMsell$1.95$0.00048740.00096780.0624124,012.37
0xD7C...596a
0x90...0a81
02/11/202612:16:11 AMsell$33.86$0.00048770.016740.06241269,426.89
0xfE5...fef3
0xab...9e1e
02/10/202611:55:11 PMbuy$191.95$0.000490.095010.062425391,674.62
0x1a0...F1C8
0x86...4048
02/10/202610:41:47 PMsell$441.14$0.0004870.21850.062412905,732.45
0xC1a...Fdb8
0xd4...4e1a
02/10/20269:59:11 PMbuy$224.04$0.00048770.11150.062428459,369.12
0x1a0...F1C8
0x70...4e1c
02/10/20267:34:59 PMsell$0.03332$0.0004860.000016540.06241268.55
0xc93...E7b8
0x7c...e83f
02/10/20266:37:35 PMbuy$243.69$0.00048730.12120.062425500,000
0x588...F605
0x9a...88c6
02/10/20264:31:11 PMbuy$7.18$0.00049060.0035480.06242414,638.33
0x1F5...e750
0x2a...542b
02/10/20264:10:59 PMsell$5.1$0.00048580.002530.06240910,500
0x984...c642
0x49...0b5c
02/10/20262:50:35 PMbuy$99.21$0.00048420.049660.062423204,899.69
0x518...236E
0x43...7e80
02/10/20262:38:35 PMsell$133.87$0.00048470.066530.062409276,162.91
0xD84...37bA
0x62...ba9e
02/10/20262:14:59 PMbuy$135.3$0.00048990.066930.062423276,162.91
0x508...C3E6
0xdd...1bd4
02/10/202612:23:59 PMbuy$243.86$0.00048770.1210.062421500,000
0x588...F605
0x57...977e
02/10/202611:53:47 AMsell$179.22$0.00048230.089420.062406371,601.17
0x3B6...6A63
0xd6...b5dd
02/10/202611:04:47 AMsell$11.86$0.00048470.0058910.06240724,466.91
0x7Ac...bBfd
0x45...3b49
02/10/20268:24:35 AMsell$5.64$0.00048510.00280.06240711,631.57
0xED2...900D
0x88...4842
02/10/20268:21:11 AMbuy$65.33$0.00048520.032610.062422134,651.97
0x035...77a0
0x73...0285
02/10/20264:00:23 AMsell$199.58$0.00049760.096570.062408401,026.79
0x3B6...6A63
0x92...37f3
02/10/20263:55:11 AMsell$202.87$0.00049750.098280.06241407,703.56
0x3B6...6A63
0x60...f228
02/10/20262:40:35 AMbuy$0.3551$0.0005110.00016860.062426694.89
0xCA0...4b97
0xd3...0822