WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0005912
Price
0.063087 WETH
TVL
$840,942.83
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.20%
24h
1.62%
Share
TXNS
21
Buys
16
Sells
5
Volume
7K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
708.97M
Pooled WETH:
$219.53

GROK/WETH price stats on Ethereum

As of August 8, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0005912. GROK price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7,288.16. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $4,079,965.97. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $840,942.83. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $840,942.83.

The total transactions of GROK/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

GROK/WETH pool has a trading volume of $7,288.16 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000003087, captured at 8:39 AM UTC.

The price of converting 1 GROK to USD is $0.0005912 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20268:34:23 AMsell$5.91$0.00059120.0030870.06308710,000
0xa89...B6a1
0x53...8d4b
08/08/20265:09:11 AMsell$240.16$0.0005920.12520.063089405,617.48
0x7cc...8BA6
0x81...42d5
08/08/20264:39:11 AMsell$5.92$0.00059240.003090.0630910,000
0xE54...07B4
0x3b...6d86
08/08/20264:00:35 AMbuy$39.85$0.00059590.020790.06310966,877.93
0x754...C024
0xcd...a1fc
08/08/20263:23:35 AMbuy$283.47$0.00059480.1480.063106476,536.56
0x2e3...7992
0x8e...dcea
08/08/20262:23:23 AMbuy$570.14$0.00059290.29810.0631961,621.79
0x73b...5d5b
0x98...df05
08/08/20262:20:35 AMbuy$694.25$0.00059120.36290.0630911.17M
0x60E...00bc
0xc7...007d
08/08/20262:19:23 AMbuy$496.79$0.00059080.25910.063082840,808.57
0x8EF...18A1
0xd0...f09e
08/08/20261:32:23 AMbuy$558.45$0.00058840.29170.063074949,013.8
0x2e3...7992
0xae...aea6
08/08/20261:20:11 AMbuy$530.12$0.00058710.27680.063066902,841.14
0x2e3...7992
0xd8...e024
08/08/202612:48:59 AMbuy$0.7839$0.0005860.00040970.0630621,337.65
0x754...C024
0x1f...6fe3
08/08/202612:46:23 AMbuy$0.7642$0.00058610.00039930.0630621,303.95
0x754...C024
0x5b...3c49
08/07/20266:36:11 PMbuy$2.53$0.00058510.0013260.0630624,330.04
0x18D...8e25
0xd1...2fa6
08/07/20265:49:59 PMbuy$14.13$0.00058470.0074020.06306224,170.58
0x754...C024
0xdd...b324
08/07/20264:33:59 PMbuy$182.87$0.00058590.095540.063061312,097.32
0x917...0974
0x74...f3de
08/07/20264:20:35 PMbuy$138.88$0.0005870.072360.063058236,559.68
0x917...B06E
0x96...79a3
08/07/202612:48:47 PMbuy$23.05$0.00059040.011940.06305739,048.7
0x40C...E7df
0x3e...14bf
08/07/202611:16:59 AMsell$0.00006234$0.00058180.0732560.0630390.1071
0xFD4...6A29
0x49...02e1
08/07/202611:16:35 AMbuy$33.66$0.0005850.017590.06305757,538.7
0xbED...1940
0xae...9869
08/07/20269:32:23 AMsell$594.92$0.0005820.3110.0630431.02M
0x7cc...8BA6
0x62...25fc