WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0007657
Price
0.063129 WETH
TVL
$1.08M
MKT CAP
$5.3M
5m
0%
1h
0.55%
4h
1.89%
24h
5.03%
Share
TXNS
114
Buys
56
Sells
58
Volume
41K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
705.68M
Pooled WETH:
$220.78

GROK/WETH price stats on Ethereum

As of September 1, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0007657. GROK price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $40,957.45. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $5,283,338.90. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $1,080,319.23. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $1,080,319.23.

The total transactions of GROK/WETH is 114 in the last 24 hours, 56 of which are buy transactions, and 58 are sales transactions.

GROK/WETH pool has a trading volume of $40,957.45 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000003129, captured at 1:42 PM UTC.

The price of converting 1 GROK to USD is $0.0007657 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202612:47:59 PMbuy$1,443.46$0.00076570.590.0631291.89M
0xb1a...5631
0x83...e6b6
09/01/202612:35:59 PMsell$18.98$0.00075930.0077560.06310225,000
0x0EC...db1c
0x21...4347
09/01/202612:22:35 PMsell$24.69$0.00076140.010060.06310332,433.19
0x139...1664
0x3f...d666
09/01/202611:26:23 AMbuy$4.96$0.00076640.0020220.0631216,478.85
0xc40...abB9
0x3b...060b
09/01/202611:18:11 AMsell$87.62$0.00076160.03570.063103115,049.18
0x189...9452
0xe2...f695
09/01/202611:14:35 AMsell$15.07$0.00076180.0061430.06310419,791.06
0x0EC...db1c
0x4a...b7de
09/01/202611:13:35 AMbuy$56.85$0.00076620.023170.06312274,202.65
0x0EC...db1c
0x2e...9e5d
09/01/202611:12:47 AMbuy$18.02$0.00076640.0073410.06312223,514.62
0x0EC...db1c
0x50...4fc7
09/01/202611:11:11 AMbuy$17.23$0.00076630.0070220.06312222,492.41
0x0EC...db1c
0x49...7419
09/01/202610:56:35 AMsell$294.63$0.00076270.11990.063104386,288.38
0xF9b...Af41
0x14...5fa3
09/01/202610:50:23 AMsell$224.44$0.00076430.091260.063107293,640.28
0xF9b...Af41
0x9b...7522
09/01/202610:48:59 AMsell$389.91$0.00076530.15850.063111509,435.32
0xF9b...Af41
0x67...9d45
09/01/202610:48:47 AMsell$336.67$0.00076640.13680.063115439,282.96
0xF9b...Af41
0x41...745c
09/01/202610:39:11 AMsell$254.79$0.00076760.10350.063119331,928.21
0xF9b...Af41
0xe8...8213
09/01/202610:38:59 AMsell$316.71$0.00076810.12870.063122412,319.58
0xF9b...Af41
0xbb...4c97
09/01/202610:38:11 AMsell$683.29$0.00076950.27770.063128887,953.26
0xF9b...Af41
0x90...18b2
09/01/202610:36:23 AMbuy$99.99$0.00077480.040650.06315129,042.6
0xED0...DDD7
0xfb...e3ce
09/01/202610:34:23 AMbuy$199.7$0.00077440.081190.063148257,864.93
0x6d3...3bA2
0x73...07a8
09/01/202610:33:23 AMbuy$99.99$0.00077430.040630.063146129,132.58
0xED0...DDD7
0x41...c5f6
09/01/202610:30:11 AMbuy$99.98$0.00077290.040680.063145129,346.11
0xED0...DDD7
0xba...84ff