WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004085
Price
0.062498 WETH
TVL
$645,023.21
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.48%
24h
0.64%
Share
TXNS
36
Buys
13
Sells
23
Volume
8K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
786.96M
Pooled WETH:
$197.23

GROK/WETH price stats on Ethereum

As of July 2, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004085. GROK price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,193.13. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $2,819,279.41. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $645,023.21. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $645,023.21.

The total transactions of GROK/WETH is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

GROK/WETH pool has a trading volume of $8,193.13 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002498, captured at 4:27 AM UTC.

The price of converting 1 GROK to USD is $0.0004085 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20264:13:59 AMsell$0.8439$0.00040850.00051610.0624982,065.54
0x4AC...bFD7
0xd1...b2d9
07/02/20261:27:35 AMsell$98.25$0.00040230.061030.062499244,167.61
0xe30...F54E
0x64...ee92
07/02/202612:49:59 AMbuy$149.82$0.00040260.093550.062514372,111.98
0x6d3...3bA2
0x64...6237
07/01/202611:12:59 PMsell$525.96$0.00040390.32570.0625021.3M
0xcf8...eB78
0xe1...aafc
07/01/202610:36:23 PMsell$99.51$0.00040750.061210.062507244,167.61
0xe30...F54E
0x37...4994
07/01/202610:34:47 PMsell$388.39$0.00040810.23890.06251951,569.12
0x7cc...8BA6
0x42...737d
07/01/20269:32:23 PMsell$41.92$0.00040860.025790.062514102,575.61
0x6f7...8cC0
0x0c...3df8
07/01/20269:31:23 PMsell$199.41$0.00040860.12270.062516487,995.94
0xe30...F54E
0xee...15dd
07/01/20269:11:59 PMbuy$160.87$0.00041010.09930.062531392,239.65
0x281...0bCd
0xfd...d288
07/01/20268:49:47 PMsell$33.31$0.00040680.020590.06251581,873.69
0xF37...FBe0
0xde...ce17
07/01/20267:44:35 PMbuy$42.01$0.00040950.025950.06253102,575.61
0x6f7...8cC0
0xa7...4515
07/01/20267:10:59 PMsell$342.97$0.0004080.21160.062517840,576.52
0x41f...97EB
0xd0...7b5b
07/01/20267:07:35 PMbuy$474.53$0.00041020.29280.0625311.16M
0x114...1360
0xae...e56a
07/01/20263:52:47 PMbuy$12.3$0.00040870.0076090.06252830,101.25
0x984...c642
0xa9...0ec1
07/01/20263:31:35 PMsell$122.45$0.00040810.075410.062513300,000
0x354...A151
0x27...3f34
07/01/20263:06:23 PMbuy$767.69$0.00040590.47720.0625231.89M
0xadA...F7CB
0x76...4106
07/01/20262:39:59 PMbuy$9.23$0.00040310.0057670.06251722,907.5
0x754...C024
0xe6...47a0
07/01/20262:35:23 PMsell$84.15$0.00040070.052560.062503210,000
0x354...A151
0x67...a0bd
07/01/20262:18:47 PMsell$547.97$0.00040460.33960.0625081.35M
0x7cc...8BA6
0x5b...0102
07/01/20262:15:35 PMsell$498.61$0.0004060.30910.0625171.23M
0x7cc...8BA6
0xd0...944b