WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0005527
Price
0.061818 WETH
TVL
$1M
MKT CAP
$3.8M
5m
0%
1h
0.62%
4h
0.62%
24h
-1.92%
Share
TXNS
28
Buys
12
Sells
16
Volume
13K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
910.55M
Pooled WETH:
$165.26

GROK/WETH price stats on Ethereum

As of November 30, 2025, the current price of GROK token on DEX Uniswap V2 is $0.0005527. GROK price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $12,644.89. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,813,999.22. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $1,004,569.83. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $1,004,569.83.

The total transactions of GROK/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

GROK/WETH pool has a trading volume of $12,644.89 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001818, captured at 9:41 PM UTC.

The price of converting 1 GROK to USD is $0.0005527 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20259:05:35 PMbuy$486.32$0.00055270.160.061818879,826
0xD0E...b474
0x98...698d
11/30/20258:18:23 PMbuy$1.5$0.00054930.00049650.0618162,732.58
0xD22...67BD
0x44...6d33
11/30/20254:50:47 PMbuy$700.01$0.00055320.22950.0618141.27M
0x12D...9439
0xc5...be15
11/30/20251:54:11 PMsell$705.52$0.00055060.2310.0618031.28M
0x12D...9439
0x07...5c3e
11/30/20251:34:35 PMsell$1.22$0.00054740.00040570.0618062,246.27
0xB96...7724
0x90...2bfc
11/30/20251:26:11 PMsell$703.14$0.00055150.23050.0618081.27M
0x12D...9439
0xa5...c095
11/30/202512:22:23 PMsell$19.22$0.00054670.0063670.06181135,153.16
0x497...E50b
0x27...4769
11/30/202511:18:59 AMbuy$3.91$0.00055070.0012930.0618227,100.86
0x1c1...E666
0xb2...416e
11/30/202511:04:11 AMbuy$19.35$0.00055050.0064050.06182235,153.16
0x497...E50b
0x93...0ea4
11/30/202510:50:35 AMbuy$7.66$0.00055020.0025380.06182213,932.73
0xC92...D387
0xae...8744
11/30/202510:47:59 AMsell$12.58$0.00054690.0041650.06181123,000
0x073...B93f
0x0d...97c7
11/30/202510:12:11 AMsell$1,117.92$0.00054480.37240.0618152.05M
0xb1b...8404
0xb8...5b40
11/30/20259:55:23 AMsell$2,372.75$0.00055210.78550.0618284.3M
0x55A...7EF2
0xbe...ceb0
11/30/20259:55:11 AMsell$705.67$0.00055550.23360.0618391.27M
0x12D...9439
0xe4...75f1
11/30/20259:54:59 AMsell$1,274.57$0.00055770.42190.0618462.29M
0x12D...9439
0xdf...7287
11/30/20259:51:11 AMsell$1,501.5$0.00056080.49710.0618562.68M
0x200...da4A
0x81...c00e
11/30/20259:50:11 AMsell$706.97$0.00056320.2340.0618641.26M
0x12D...9439
0xac...f96d
11/30/20258:54:59 AMbuy$59.09$0.00056730.019560.061878104,151.67
0xf18...5B6e
0x5a...968d
11/30/20253:21:11 AMsell$552.88$0.00055670.18550.061869992,990.23
0x908...0179
0x66...bd71
11/30/20253:17:59 AMsell$563.56$0.00056320.18740.0618731M
0xa5a...2A60
0x86...5739