WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0005711
Price
0.063044 WETH
TVL
$817,919.98
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
24
Buys
8
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
713.87M
Pooled WETH:
$217.99

GROK/WETH price stats on Ethereum

As of August 2, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0005711. GROK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,118.85. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,941,219.82. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $817,919.99. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $817,919.99.

The total transactions of GROK/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

GROK/WETH pool has a trading volume of $1,118.85 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000003044, captured at 7:38 AM UTC.

The price of converting 1 GROK to USD is $0.0005711 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20262:55:47 AMsell$23.99$0.00057110.012780.06304442,000
0x8a7...15AA
0xed...6fb0
08/02/20261:45:47 AMsell$0.5541$0.00056490.00029860.063044980.86
0xE16...eFe2
0xac...65fb
08/02/20261:31:35 AMbuy$36.1$0.00056750.019480.06306263,628
0xD69...d8c7
0x7a...02a8
08/02/202612:14:23 AMbuy$4.24$0.00056560.00230.0630627,512.38
0xD69...d8c7
0x90...d358
08/01/20269:18:47 PMsell$218.39$0.00056040.11870.063045389,717.43
0x6d3...3bA2
0x93...6d43
08/01/20266:53:47 PMsell$232.64$0.00054870.12920.063049423,915.48
0x7cc...8BA6
0x9d...acfb
08/01/20266:07:23 PMsell$73.93$0.00056790.039720.063051130,177.41
0x3Dc...3F07
0x3c...d36b
08/01/20266:00:23 PMbuy$4.42$0.00057080.0023810.063077,754.09
0xD69...d8c7
0x38...ece0
08/01/20262:45:47 PMbuy$31.99$0.00057440.01710.0630755,696.21
0xD69...d8c7
0xfd...bbff
08/01/20262:21:23 PMbuy$1.85$0.00057420.0009930.063073,234.34
0x917...0974
0x36...86d2
08/01/20261:21:47 PMbuy$7$0.00057320.0037490.0630712,211.85
0xD69...d8c7
0x5c...fe07
08/01/202612:19:23 PMsell$345.86$0.00056980.18530.063054606,937.96
0x200...da4A
0xec...f46f
08/01/202612:13:59 PMsell$11.41$0.00057060.0061130.06305620,000.36
0x3f6...d54F
0x44...7f1b
08/01/202611:47:23 AMsell$24.07$0.00057010.01290.06305742,219.05
0xb11...1c7A
0xad...cfaf
08/01/202611:41:47 AMsell$4.43$0.00057030.0023780.0630577,778.79
0xf27...F77F
0xe5...256a
08/01/202611:17:23 AMsell$16.53$0.000570.0088660.06305729,000
0x3Dc...3F07
0x19...2f7e
08/01/202610:59:35 AMbuy$15$0.00057380.0080410.06307626,142.16
0xD69...d8c7
0x30...1af7
08/01/202610:57:35 AMbuy$4.47$0.00057390.0023990.0630757,802.2
0xf27...F77F
0x0e...049f
08/01/202610:50:59 AMsell$22.25$0.00057060.011920.06305739,000
0x8a7...15AA
0x6a...fab9
08/01/202610:42:35 AMsell$5.72$0.00056990.003070.06305710,042.42
0xf8D...B670
0x18...0686