WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0005022
Price
0.062686 WETH
TVL
$762,997.68
MKT CAP
$3.5M
5m
0%
1h
0.70%
4h
0.09%
24h
-2.77%
Share
TXNS
31
Buys
9
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
761.86M
Pooled WETH:
$204.09

GROK/WETH price stats on Ethereum

As of July 24, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0005022. GROK price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,900.98. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,465,537.33. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $762,997.68. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $762,997.68.

The total transactions of GROK/WETH is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

GROK/WETH pool has a trading volume of $4,900.98 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002686, captured at 3:25 AM UTC.

The price of converting 1 GROK to USD is $0.0005022 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20262:42:59 AMbuy$0.559$0.00050220.00029910.0626861,113.13
0x7c2...5aDa
0xc2...0c79
07/24/20262:35:35 AMsell$13.49$0.00049870.0072260.0626727,054.4
0x6ac...Cf96
0xdd...e35b
07/23/202611:54:35 PMbuy$46.53$0.00050420.024790.06268692,299
0xbED...1940
0x55...9d18
07/23/202611:33:47 PMsell$0.2142$0.00050220.00011390.06267426.58
0x36D...c2D4
0x34...38ae
07/23/202611:11:59 PMbuy$63.34$0.00050550.033650.062686125,303.1
0xbED...1940
0xb7...129d
07/23/202611:11:35 PMbuy$304.55$0.00050480.16180.062683603,302
0xFE0...F65A
0xf7...1164
07/23/202611:03:59 PMsell$2.5$0.00050170.0013320.0626655,000
0xC0f...34B7
0x9c...bd2e
07/23/202611:01:35 PMsell$5.51$0.00050180.0029310.06266511,000
0xC0f...34B7
0x34...a52b
07/23/202610:25:59 PMbuy$24.99$0.00050420.013280.06268149,562.85
0x2F6...66a1
0x7f...cc5f
07/23/20266:55:11 PMsell$0.492$0.00050120.00026160.062665981.58
0xc1f...Baa7
0x18...54a9
07/23/20266:03:35 PMsell$147.28$0.00050060.078420.062666294,170.34
0xDF6...Bb8B
0xd0...634a
07/23/20265:59:11 PMsell$214.31$0.00050130.1140.062668427,488.32
0xA38...d9F1
0x7d...6cd5
07/23/20265:05:59 PMsell$48.05$0.00050350.025480.0626795,430.5
0xFE0...F65A
0x40...03d2
07/23/20265:05:59 PMsell$332.61$0.0005040.17640.062673659,914.78
0x200...da4A
0xf0...5ee9
07/23/20264:37:59 PMsell$59.86$0.00050470.031730.062675118,590
0x0E3...dC87
0xa5...e89b
07/23/20264:22:47 PMsell$5.91$0.00050430.0031380.06267611,728.05
0xEe9...63E4
0x7f...5b70
07/23/20263:49:11 PMsell$599.01$0.00050680.31670.062681.18M
0x200...da4A
0xb4...06ad
07/23/20261:50:59 PMsell$261.71$0.00051080.13760.062686512,340
0x000...Ee52
0xa8...e547
07/23/20261:49:11 PMsell$64.89$0.00051130.034120.062688126,906.57
0xFE0...F65A
0x7d...c666
07/23/20261:49:11 PMsell$219.27$0.00051170.11530.06269428,523.52
0x200...da4A
0xd3...3c8d