WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.003022
Price
0.051183 WETH
TVL
$2.12M
MKT CAP
$20.9M
5m
0%
1h
-0.64%
4h
0.43%
24h
2.91%
Share
TXNS
122
Buys
43
Sells
79
Volume
67K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
349.03M
Pooled WETH:
$414.34

GROK/WETH price stats on Ethereum

As of May 20, 2025, the current price of GROK token on DEX Uniswap is $0.003022. GROK price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $67,067.70. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $20,914,009.96. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $2,115,849.57. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $2,115,849.57.

The total transactions of GROK/WETH is 122 in the last 24 hours, 43 of which are buy transactions, and 79 are sales transactions.

GROK/WETH pool has a trading volume of $67,067.70 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.000001183, captured at 4:25 AM UTC.

The price of converting 1 GROK to USD is $0.003022 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20254:14:47 AMsell$37.44$0.0030220.014660.05118312,390.69
0x003...82A0
0x8c...a746
05/20/20253:43:47 AMbuy$126.71$0.0030440.049560.0511941,626.51
0x072...c7CC
0x13...dbe2
05/20/20253:14:47 AMbuy$220.03$0.003060.085580.0511971,901.19
0xCEB...C080
0x2e...4846
05/20/20253:13:47 AMsell$30.41$0.0030410.011820.05118210,000
0x072...c7CC
0x7e...1995
05/20/20253:13:11 AMbuy$48.78$0.0030590.018970.0511915,944.76
0xCEB...C080
0x50...04c3
05/20/20253:06:59 AMsell$24.3$0.0030380.0094620.0511828,000
0x072...c7CC
0x2e...b0ca
05/20/20252:43:11 AMsell$449.6$0.0030520.17420.051183147,275.46
0x678...13Cf
0xbb...74e1
05/20/20252:34:35 AMsell$283.1$0.0030480.10990.05118492,856.87
0xa0B...00eD
0xd3...a52f
05/20/20252:19:11 AMbuy$460.5$0.0030470.180.051191151,114.88
0xcCD...715F
0x71...a941
05/20/20251:58:59 AMbuy$92.45$0.003040.036190.0511930,404.1
0x799...1e1c
0xb4...daa3
05/20/20251:20:47 AMbuy$49.88$0.0029980.01980.0511916,633.53
0x410...b0BE
0x29...020d
05/20/20251:03:11 AMsell$895.12$0.0029830.35520.051184300,000
0x6De...f499
0xab...e92d
05/20/202512:46:59 AMbuy$1,053.25$0.0030150.4160.051191349,290.93
0xEca...5964
0x5f...aef4
05/20/202512:42:35 AMbuy$1,118.34$0.0030090.44170.051188371,662.8
0xEca...5964
0x3d...c5a9
05/20/202512:09:35 AMbuy$30.49$0.0030170.0120.05118710,106.12
0x87A...cf51
0xea...c643
05/19/202511:44:47 PMsell$1,013.49$0.0029820.40140.051181339,808.39
0xCbb...f6eC
0xb9...006e
05/19/202511:24:11 PMsell$497.25$0.0029740.19770.051183167,172.86
0xAba...148a
0xc5...8c70
05/19/202511:13:35 PMbuy$140.19$0.0029890.055830.0511946,890.4
0xB93...511b
0x55...282b
05/19/202511:08:11 PMsell$31.38$0.0029710.01250.05118310,563.35
0xe21...9C88
0x6e...40fb
05/19/202511:06:47 PMsell$209.53$0.0029710.083460.05118370,516.49
0xe21...9C88
0xc2...07b7