WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004378
Price
0.062007 WETH
TVL
$767,298.56
MKT CAP
$3M
5m
0%
1h
-0.59%
4h
-1.06%
24h
-5.09%
Share
TXNS
67
Buys
42
Sells
25
Volume
17K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
874.05M
Pooled WETH:
$175.93

GROK/WETH price stats on Ethereum

As of May 16, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004378. GROK price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $16,983.13. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,020,928.90. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $767,298.57. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $767,298.57.

The total transactions of GROK/WETH is 67 in the last 24 hours, 42 of which are buy transactions, and 25 are sales transactions.

GROK/WETH pool has a trading volume of $16,983.13 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002007, captured at 7:04 PM UTC.

The price of converting 1 GROK to USD is $0.0004378 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:02:11 PMsell$175.6$0.00043780.080520.062007401,098.24
0x067...92AE
0xf1...f359
05/16/20266:49:59 PMbuy$38.74$0.00044040.017770.0620287,982.19
0xDb9...2144
0xd6...25c0
05/16/20265:50:59 PMbuy$3.96$0.00044040.0018190.062029,006.93
0x067...92AE
0x34...b290
05/16/20265:50:47 PMbuy$3.96$0.00044040.0018190.062029,007.08
0x067...92AE
0x8e...9a22
05/16/20265:48:11 PMbuy$190.65$0.00043960.087490.062017433,679.19
0x8A9...A844
0xec...23f4
05/16/20265:48:11 PMbuy$168.57$0.000440.077350.062019383,084.22
0x067...92AE
0x03...85b1
05/16/20265:46:47 PMsell$44.73$0.00043660.020530.062004102,450.15
0x059...beab
0x34...c6c6
05/16/20265:34:11 PMbuy$28.87$0.00043910.013250.06201665,746.2
0xd05...DF7D
0x63...6d5f
05/16/20265:23:35 PMbuy$76.95$0.00043890.035350.062016175,336.38
0x78E...4AD9
0xa9...1ebb
05/16/20265:04:23 PMbuy$147.15$0.00043840.067630.062015335,634.74
0x8A9...A844
0x8c...e615
05/16/20264:51:23 PMbuy$164.06$0.00043730.075520.062013375,118.43
0x8A9...A844
0xdb...566d
05/16/20264:47:11 PMbuy$52.17$0.00043720.0240.062012119,308.42
0x8A9...A844
0xda...1856
05/16/20264:46:23 PMsell$1,367.32$0.0004360.62930.0620073.14M
0xb1b...8404
0x6e...aa77
05/16/20264:42:35 PMsell$747.7$0.00043850.34410.0620181.7M
0xb1b...8404
0xaf...c3b8
05/16/20264:39:23 PMsell$0.2431$0.00044010.00011160.062022552.32
0xf0A...5B8d
0xe5...d65c
05/16/20264:15:59 PMbuy$211.08$0.00044250.096980.062033477,011.41
0x8A9...A844
0xd0...b271
05/16/20263:00:47 PMsell$17.39$0.00044030.0079770.0620239,490.56
0xc78...3f7A
0x11...5117
05/16/20262:29:23 PMsell$20.25$0.00043950.0093090.0620246,078.86
0x508...C3E6
0xdb...558f
05/16/20262:06:11 PMbuy$280.39$0.00044150.12890.062031635,055
0xFE0...F65A
0x86...5b78
05/16/20261:54:11 PMsell$190.24$0.00043950.087360.062018432,848.84
0x067...92AE
0xda...934e