WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0009153
Price
0.062755 WETH
TVL
$1.36M
MKT CAP
$6.3M
5m
0%
1h
-1.11%
4h
-1.82%
24h
8.19%
Share
TXNS
94
Buys
62
Sells
32
Volume
39K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
740.3M
Pooled WETH:
$204.61

GROK/WETH price stats on Ethereum

As of January 14, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0009153. GROK price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $38,567.84. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $6,315,862.03. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $1,359,183.07. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $1,359,183.07.

The total transactions of GROK/WETH is 94 in the last 24 hours, 62 of which are buy transactions, and 32 are sales transactions.

GROK/WETH pool has a trading volume of $38,567.84 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002755, captured at 8:01 AM UTC.

The price of converting 1 GROK to USD is $0.0009153 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20267:56:23 AMsell$78.16$0.00091530.023530.06275585,397.41
0x05B...21D4
0x94...bcfe
01/14/20267:46:47 AMbuy$58.54$0.00092640.017520.06277263,191.21
0xEec...69e1
0xa9...24a0
01/14/20267:05:11 AMsell$678.83$0.00092160.20310.062758736,530.75
0xbbd...fd5F
0x57...5028
01/14/20267:00:23 AMsell$37.32$0.00092270.011170.06276140,449.73
0xc67...387F
0xf5...6467
01/14/20266:59:23 AMsell$613.28$0.00092350.18350.062764664,023.17
0x200...da4A
0xee...cb7e
01/14/20266:57:11 AMsell$873.07$0.00092560.26120.06277943,250.23
0x200...da4A
0x71...5eab
01/14/20266:46:23 AMsell$480.56$0.00092740.14380.062775518,151.27
0x7cc...8BA6
0x8a...9208
01/14/20266:43:35 AMsell$18.45$0.00092250.0055550.06277720,000
0x6fd...F49E
0xc7...2c6b
01/14/20266:41:59 AMbuy$209.01$0.00092780.062920.062793225,259.94
0x6fd...F49E
0xa7...4b61
01/14/20266:25:11 AMbuy$62.64$0.00092770.018850.06279267,525.89
0x842...ab48
0x16...7c1b
01/14/20266:13:35 AMsell$50.23$0.00092220.015110.06277554,464.46
0x16A...8294
0x1e...6648
01/14/20266:05:47 AMbuy$99.08$0.00092830.02980.062792106,727.08
0x3B6...6A63
0x9b...db60
01/14/20265:19:59 AMsell$1.17$0.00092480.00035110.0627751,265.48
0x4AC...bFD7
0x90...81eb
01/14/20264:56:11 AMbuy$500.17$0.00093040.14990.062789537,552.29
0x449...FaBd
0xf7...682e
01/14/20264:51:47 AMbuy$0.8534$0.00093010.00025570.062787917.46
0x15e...0f55
0x43...0aad
01/14/20264:27:35 AMsell$10.98$0.00092560.0032870.06277111,864.12
0xf69...37b0
0x3b...9bb6
01/14/20264:16:59 AMbuy$11.16$0.00093130.003340.06278711,983.96
0xA5a...A142
0x38...8680
01/14/20264:01:47 AMbuy$9.99$0.00093470.0029810.06278710,695.57
0x3f0...59A1
0x69...be87
01/14/20263:58:23 AMbuy$19.98$0.00093310.0059690.06278721,414.02
0x301...0230
0xba...3e84
01/14/20263:56:35 AMbuy$399.59$0.00093220.11940.062785428,626.59
0x804...75B0
0xf8...d64e