WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004408
Price
0.062061 WETH
TVL
$763,211.74
MKT CAP
$3M
5m
0%
1h
-0.94%
4h
-0.50%
24h
0.57%
Share
TXNS
67
Buys
24
Sells
43
Volume
33K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
863.13M
Pooled WETH:
$178.38

GROK/WETH price stats on Ethereum

As of May 21, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004408. GROK price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $33,383.74. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,042,158.56. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $763,211.75. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $763,211.75.

The total transactions of GROK/WETH is 67 in the last 24 hours, 24 of which are buy transactions, and 43 are sales transactions.

GROK/WETH pool has a trading volume of $33,383.74 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002061, captured at 2:53 AM UTC.

The price of converting 1 GROK to USD is $0.0004408 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20262:12:23 AMsell$87.87$0.00044080.041070.062061199,310.85
0xF9b...Af41
0x36...5582
05/21/20261:46:11 AMsell$158.55$0.00044220.073940.062062358,544.01
0xF9b...Af41
0xcd...5b7e
05/21/20261:19:47 AMsell$57.11$0.00044230.026640.062063129,107.73
0x334...105C
0xe2...aa4f
05/21/20261:16:23 AMsell$523.27$0.0004450.24290.0620661.18M
0xF9b...Af41
0x00...92a9
05/21/20261:02:11 AMsell$214.13$0.00044390.099870.06207482,352
0xF9b...Af41
0x26...853b
05/21/20261:00:23 AMsell$175.12$0.00044390.081750.062072394,454.75
0xF9b...Af41
0x9e...a560
05/21/202612:53:47 AMsell$169.27$0.00044420.079030.062074380,989.57
0xF9b...Af41
0x97...a28a
05/21/202612:53:23 AMsell$182.13$0.00044450.085070.062076409,719.85
0xF9b...Af41
0xd9...de94
05/21/202612:49:47 AMsell$240.84$0.00044430.11260.062078542,003.35
0xF9b...Af41
0x5e...4b00
05/21/202612:45:11 AMsell$182.55$0.00044430.085480.062081410,783.34
0xF9b...Af41
0x92...5959
05/21/202612:41:23 AMsell$326.08$0.0004450.15260.062083732,695.13
0xF9b...Af41
0x04...1aa9
05/20/202611:03:35 PMbuy$87.04$0.00044560.040970.062097195,318.29
0x912...a317
0xe9...4c12
05/20/202610:48:59 PMsell$6.52$0.00044320.0030680.06208414,719.32
0x5c5...5178
0x97...2c12
05/20/202610:47:59 PMsell$10.07$0.00044310.004740.06208422,738.14
0xE88...38A7
0xcc...3451
05/20/20268:33:35 PMsell$49.82$0.00044490.023350.062085111,990.04
0xeeb...0eEA
0x7a...7be4
05/20/20267:06:23 PMbuy$58.49$0.00044630.027490.062097131,051.3
0x912...a317
0x73...abc6
05/20/20266:52:47 PMbuy$39.32$0.00044680.018450.06209787,991.79
0x912...a317
0x6f...9a96
05/20/20266:04:23 PMbuy$23.31$0.00044830.01090.06209651,999.12
0x03e...bcE6
0xdc...1b24
05/20/20265:59:23 PMsell$37.92$0.00044580.017730.06208485,070.08
0x4e2...421d
0xb2...7a6c
05/20/20264:29:59 PMbuy$268.65$0.00044530.12640.062095603,302
0xFE0...F65A
0xaa...3615