WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004445
Price
0.062368 WETH
TVL
$718,844.27
MKT CAP
$3.1M
5m
0%
1h
0.97%
4h
1.28%
24h
7.84%
Share
TXNS
29
Buys
14
Sells
15
Volume
6K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
810.98M
Pooled WETH:
$191.49

GROK/WETH price stats on Ethereum

As of July 14, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004445. GROK price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,327.57. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,067,223.17. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $718,844.28. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $718,844.28.

The total transactions of GROK/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

GROK/WETH pool has a trading volume of $6,327.57 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002368, captured at 9:30 PM UTC.

The price of converting 1 GROK to USD is $0.0004445 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20269:28:59 PMbuy$2.85$0.00044450.0015180.0623686,411.78
0xD69...d8c7
0xf8...5698
07/14/20269:08:11 PMbuy$549.68$0.00044380.29280.0623641.24M
0xC06...D21d
0x1b...aa85
07/14/20269:05:23 PMsell$18.68$0.00044020.009960.06234742,437.92
0x64A...C03D
0x62...71f9
07/14/20267:52:23 PMsell$354.01$0.00044140.18840.062349801,974.81
0x200...da4A
0xc3...b83a
07/14/20267:51:59 PMbuy$1,499.59$0.00044250.79840.0623563.39M
0x7D7...5f77
0x4b...cff8
07/14/20266:02:35 PMbuy$3.32$0.00043890.0017770.0623467,576.96
0x600...DBF4
0x39...9a10
07/14/20265:11:47 PMsell$130.5$0.0004350.069990.062333300,000
0x366...7897
0x15...1361
07/14/20264:44:47 PMbuy$21.34$0.00043980.011390.06234748,513.7
0x600...DBF4
0x52...1d2b
07/14/20264:30:23 PMsell$1.15$0.00043770.00061740.0623332,645.69
0x31b...43cF
0x53...dfef
07/14/20263:40:11 PMbuy$13.64$0.00044120.0072590.06234730,920.31
0x754...C024
0xde...b32e
07/14/20262:53:11 PMsell$178.11$0.00043750.095030.062334407,073.08
0x200...da4A
0x97...53fc
07/14/20262:11:47 PMsell$281.43$0.00043540.1510.062337646,355.12
0x7cc...8BA6
0x19...f64d
07/14/20262:10:23 PMbuy$465.89$0.0004380.250.062351.06M
0x59F...1449
0x3b...f4fd
07/14/20262:09:35 PMbuy$372.59$0.00043680.20.062345852,857.32
0x59F...1449
0xb4...305c
07/14/20262:09:11 PMbuy$372.68$0.0004360.20.06234854,647.8
0x59F...1449
0x66...8009
07/14/20262:07:59 PMbuy$372.63$0.0004350.20.062335856,443.91
0x59F...1449
0x7d...0fa7
07/14/20262:05:23 PMbuy$372.59$0.00043410.20.06233858,245.7
0x59F...1449
0xa7...29cc
07/14/20261:22:59 PMsell$381.11$0.00043380.20340.062316878,376.31
0x200...da4A
0xf2...ef0d
07/14/202611:49:23 AMsell$155.59$0.00041680.08660.062319373,297.07
0x2FB...f4fb
0x6a...8bcf
07/14/20268:56:47 AMsell$149.84$0.0004140.084020.062322361,860
0x2FB...f4fb
0x66...b896