WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004554
Price
0.062138 WETH
TVL
$773,552.31
MKT CAP
$3.1M
5m
0%
1h
-0.94%
4h
4.00%
24h
4.34%
Share
TXNS
38
Buys
18
Sells
20
Volume
19K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
847.63M
Pooled WETH:
$181.62

GROK/WETH price stats on Ethereum

As of May 20, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004554. GROK price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $18,529.05. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,142,937.07. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $773,552.32. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $773,552.32.

The total transactions of GROK/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

GROK/WETH pool has a trading volume of $18,529.05 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002138, captured at 2:34 PM UTC.

The price of converting 1 GROK to USD is $0.0004554 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20262:16:35 PMsell$477.26$0.00045540.22410.0621381.05M
0xF9b...Af41
0xf6...399b
05/20/20262:15:23 PMsell$355.67$0.00045480.16760.062143781,941.74
0xF9b...Af41
0x03...e0b5
05/20/20261:46:59 PMsell$263.03$0.00045640.12370.062147576,309.41
0xF9b...Af41
0x78...1776
05/20/20261:45:23 PMsell$281.12$0.00045590.13250.06215616,513.25
0xF9b...Af41
0x1b...eded
05/20/20261:43:23 PMsell$362.93$0.00045610.17130.062153795,659.16
0xF9b...Af41
0xf9...9502
05/20/20261:43:11 PMsell$424.81$0.00045720.20040.062158928,967.73
0xF9b...Af41
0xa4...75e1
05/20/20261:32:59 PMsell$858.05$0.00045980.4040.0621651.87M
0xF9b...Af41
0x66...a9ab
05/20/20261:32:47 PMbuy$2,104.02$0.00046140.990.0621714.56M
0xf10...EB0f
0xdd...ad70
05/20/20261:32:35 PMbuy$2,103.75$0.00045640.990.0621474.61M
0xf10...EB0f
0xdd...7a6c
05/20/202612:49:35 PMbuy$38.33$0.00045520.017980.06213584,195.3
0xceC...02e1
0x17...5956
05/20/202612:32:47 PMbuy$309.35$0.00045440.14520.062134680,658.52
0x2aD...a2D8
0xdd...28c4
05/20/202612:03:23 PMbuy$0.02106$0.00045360.05990.06213246.42
0xadB...71Cf
0x27...0c87
05/20/202611:34:23 AMsell$450.76$0.00045360.21080.062122993,583.54
0xF9b...Af41
0x22...9919
05/20/202611:29:11 AMbuy$120.12$0.00045440.056470.062136264,310
0xFE0...F65A
0xda...ab7b
05/20/202611:29:11 AMbuy$4,612.2$0.00044892.160.0621110.27M
0xF9b...Af41
0x76...eb9e
05/20/202611:28:59 AMbuy$240.1$0.00044310.11280.062082541,859
0xFE0...F65A
0x74...54be
05/20/202611:28:59 AMbuy$174.84$0.00044350.082150.062084394,156.75
0x114...1360
0x75...183a
05/20/202611:28:59 AMbuy$124.91$0.00044260.058680.06208282,160.42
0x315...9EbA
0x4c...2209
05/20/202611:28:47 AMbuy$1,696.99$0.00044010.79730.0620683.86M
0xF9b...Af41
0x75...6444
05/20/202611:28:47 AMbuy$164$0.00044230.077050.062078370,745
0xFE0...F65A
0x16...0c60