WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004666
Price
0.062166 WETH
TVL
$783,936.68
MKT CAP
$3.2M
5m
0%
1h
0.38%
4h
-0.64%
24h
-0.04%
Share
TXNS
56
Buys
27
Sells
29
Volume
26K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
837.57M
Pooled WETH:
$181.94

GROK/WETH price stats on Ethereum

As of March 21, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004666. GROK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $25,533.21. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,220,082.84. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $783,936.68. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $783,936.68.

The total transactions of GROK/WETH is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.

GROK/WETH pool has a trading volume of $25,533.21 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002166, captured at 7:17 PM UTC.

The price of converting 1 GROK to USD is $0.0004666 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20266:46:47 PMsell$85.08$0.00046660.039490.062166182,329.56
0x6d3...3bA2
0x0b...92b2
03/21/20266:44:23 PMbuy$469.15$0.00046910.21770.0621771,000,000
0x588...F605
0x4e...6d80
03/21/20265:45:47 PMsell$11.8$0.00046490.0054880.06216125,392.73
0x341...22F0
0x23...5345
03/21/20265:17:35 PMbuy$96$0.00046650.044740.062174205,790.43
0x1a0...F1C8
0x1d...d652
03/21/20265:17:11 PMbuy$24.86$0.00046620.011590.06217353,337.43
0xAbb...2303
0x1a...e2d1
03/21/20265:11:59 PMbuy$64$0.00046580.029850.062173137,385.79
0x1a0...F1C8
0x82...38a7
03/21/20265:11:47 PMbuy$24.85$0.00046580.011590.06217253,356.19
0xAbb...2303
0x86...7d55
03/21/20265:11:47 PMbuy$280.82$0.00046540.13090.06217603,302
0xFE0...F65A
0xd6...4a87
03/21/20263:47:11 PMsell$567.8$0.00046510.26350.0621591.22M
0xbbd...fd5F
0xee...f2bb
03/21/20263:35:47 PMsell$2.89$0.00046620.0013420.0621626,205.66
0x76b...5C82
0xd2...1943
03/21/20263:07:11 PMsell$338.65$0.00046580.15730.062164726,995.06
0x200...da4A
0x28...3fff
03/21/20263:05:35 PMsell$164.26$0.00046670.076260.062167351,934.8
0xbbd...fd5F
0xb2...dd44
03/21/20262:53:47 PMbuy$39.65$0.00046960.018410.06218184,424.06
0x011...f1ee
0x0d...15c4
03/21/20262:41:23 PMsell$1,471.61$0.00047160.67890.0621753.12M
0xAcF...Dd0e
0x67...b32b
03/21/20262:38:47 PMsell$1,605.97$0.00047430.74230.0621923.39M
0x7cc...8BA6
0x20...7f34
03/21/20262:38:11 PMsell$616.67$0.00047690.28510.0622051.29M
0xF9b...Af41
0xee...0b92
03/21/20262:23:59 PMbuy$34.89$0.00048050.016130.06222172,627.18
0xAbb...2303
0x51...a5ff
03/21/20262:13:11 PMbuy$19.85$0.00048130.0091650.06222141,258.36
0x3B6...6A63
0x50...14a4
03/21/20262:12:59 PMbuy$1,495.02$0.00047910.69050.0622123.12M
0xAcF...Dd0e
0x6e...9fb5
03/21/20262:11:59 PMbuy$241.63$0.00047590.11180.062203507,732
0xFE0...F65A
0x78...d99b