WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0005727
Price
0.061851 WETH
TVL
$1.03M
MKT CAP
$4M
5m
0%
1h
-0.09%
4h
-0.09%
24h
-4.40%
Share
TXNS
57
Buys
23
Sells
34
Volume
31K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
900.11M
Pooled WETH:
$166.96

GROK/WETH price stats on Ethereum

As of November 18, 2025, the current price of GROK token on DEX Uniswap V2 is $0.0005727. GROK price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $31,294.16. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,952,252.84. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $1,032,844.75. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $1,032,844.75.

The total transactions of GROK/WETH is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.

GROK/WETH pool has a trading volume of $31,294.16 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001851, captured at 3:46 PM UTC.

The price of converting 1 GROK to USD is $0.0005727 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20253:19:47 PMsell$701.07$0.00057270.22660.0618511.22M
0x12D...9439
0xac...ffbf
11/18/20252:41:23 PMsell$425.1$0.00057330.13760.061855741,489.74
0xc57...5a16
0xcb...30a1
11/18/20251:27:23 PMbuy$121.32$0.00056630.040010.061868214,215
0xD0E...b474
0xa9...653c
11/18/20251:00:11 PMbuy$122.67$0.00057090.040110.061867214,853
0xD0E...b474
0xb6...bd3c
11/18/202512:50:11 PMsell$619.48$0.00056880.20230.0618571.09M
0xbbd...fd5F
0x04...f1b2
11/18/202512:49:35 PMsell$704.26$0.00057030.230.0618621.23M
0x12D...9439
0x6f...41eb
11/18/202512:32:35 PMbuy$702.22$0.00057320.22950.0618731.22M
0x12D...9439
0xf9...4380
11/18/202512:32:35 PMbuy$343.08$0.00057210.11210.06187599,615.03
0xbbd...fd5F
0x57...86ad
11/18/202510:33:11 AMsell$3.97$0.00056960.0012950.0618576,972
0x6B0...6dF4
0xc0...660f
11/18/20259:16:47 AMbuy$20.17$0.00057150.0065980.06186835,307.52
0xDfd...8116
0x66...5f34
11/18/20258:15:47 AMbuy$2,546.67$0.00056390.84290.0618664.52M
0xae2...aE13
0xd8...9c3d
11/18/20258:15:47 AMsell$2,547.05$0.0005640.8430.0618664.52M
0xae2...aE13
0x0b...be81
11/18/20258:15:47 AMbuy$1,560.3$0.00056850.51640.0618812.74M
0xeb0...cAc9
0xd0...12fb
11/18/20257:44:23 AMsell$168.61$0.00055980.055620.061846301,191.51
0xFd5...E7c7
0x5e...eea4
11/18/20257:22:59 AMbuy$697.85$0.00055360.23390.0618561.26M
0x12D...9439
0x2f...6160
11/18/20257:06:23 AMbuy$13.61$0.00055110.0045770.06185324,695.73
0x77B...7B35
0xfa...e088
11/18/20256:22:11 AMbuy$197.2$0.00055470.065860.061852355,512.26
0x68b...14f5
0x98...8844
11/18/20256:18:47 AMbuy$81.33$0.00055750.027010.061851145,880.22
0x68b...14f5
0x85...9420
11/18/20254:57:47 AMsell$700.98$0.00055150.23410.0618421.27M
0x12D...9439
0x44...9ae4
11/18/20254:37:23 AMbuy$10.71$0.00055550.0035810.06185619,289.83
0x77B...7B35
0xd8...543e