WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0007525
Price
0.063011 WETH
TVL
$1.08M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.70%
24h
-3.51%
Share
TXNS
34
Buys
15
Sells
19
Volume
8K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
718.1M
Pooled WETH:
$216.89

GROK/WETH price stats on Ethereum

As of August 28, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0007525. GROK price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,979.71. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $5,192,627.81. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $1,084,072.28. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $1,084,072.28.

The total transactions of GROK/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

GROK/WETH pool has a trading volume of $7,979.71 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000003011, captured at 10:25 AM UTC.

The price of converting 1 GROK to USD is $0.0007525 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20268:16:11 AMsell$2.05$0.00075250.00082070.0630112,725.5
0xaF9...Df21
0xed...6321
08/28/20267:52:11 AMsell$24.99$0.00075170.010010.06301133,244.68
0xf9C...1f8a
0x3f...f141
08/28/20266:27:11 AMsell$2,777.04$0.0007581.10.0630273.66M
0x920...bA7e
0x01...493c
08/28/20264:27:11 AMsell$0.3153$0.00075780.00012660.063042416.14
0x4AC...bFD7
0xf8...b376
08/28/20262:39:11 AMsell$107.34$0.00076050.042950.063043141,134.83
0xcEB...33EB
0x0b...7f54
08/28/20261:26:23 AMbuy$99.53$0.00077440.039340.063061128,519.36
0x422...5447
0x57...dc96
08/28/202612:57:23 AMbuy$12.47$0.00077020.0049570.0630616,197.32
0xa68...e278
0x30...081b
08/27/202611:31:59 PMsell$497.28$0.00076720.19730.063045648,156.93
0x200...da4A
0x3f...8a0a
08/27/202610:52:23 PMsell$156.71$0.00076640.062330.063048204,458.82
0xbED...1940
0x49...9a4c
08/27/20269:42:11 PMsell$140.92$0.00076290.056340.06305184,710
0x361...DB69
0x3e...581d
08/27/20269:15:23 PMsell$6.11$0.00076450.0024410.0630518,000
0x2Ff...ec48
0x14...e712
08/27/20267:51:23 PMbuy$6.07$0.00076910.0024250.0630697,901.88
0xf8e...cA28
0x2d...794e
08/27/20267:47:59 PMbuy$0.006264$0.00076970.0524980.0630698.13
0xf8e...cA28
0x7c...ddab
08/27/20267:46:35 PMbuy$0.006093$0.00077070.0524260.0630697.9
0xf8e...cA28
0x1e...66e9
08/27/20267:45:11 PMbuy$52.45$0.00077050.020890.06306968,072.48
0xf8e...cA28
0xf0...d151
08/27/20265:40:47 PMsell$48.81$0.00076980.019340.06305163,405.12
0xBBD...9917
0x2e...8b67
08/27/20264:15:35 PMsell$8.64$0.00077020.0034250.06305111,225.27
0x04b...8287
0x33...bbd8
08/27/20263:48:23 PMbuy$12.6$0.0007740.0050.06306916,287.7
0x101...82fC
0x3a...dd85
08/27/20263:45:47 PMbuy$12.62$0.0007750.0050.06306916,288.44
0x856...7258
0x75...2f7b
08/27/20262:59:23 PMsell$645.9$0.00076870.25660.063054840,231.61
0x200...da4A
0x6d...a3fd