WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.002883
Price
0.051142 WETH
TVL
$2.05M
MKT CAP
$19.8M
5m
0%
1h
0.26%
4h
1.20%
24h
1.64%
Share
TXNS
93
Buys
48
Sells
45
Volume
52K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
357.04M
Pooled WETH:
$406.6

GROK/WETH price stats on Ethereum

As of June 1, 2025, the current price of GROK token on DEX Uniswap is $0.002883. GROK price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $52,302.87. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $19,836,408.83. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $2,052,841.70. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $2,052,841.70.

The total transactions of GROK/WETH is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.

GROK/WETH pool has a trading volume of $52,302.87 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.000001142, captured at 6:13 AM UTC.

The price of converting 1 GROK to USD is $0.002883 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20256:00:35 AMbuy$84.78$0.0028830.033580.05114229,406.22
0x555...C35b
0x3b...ce3d
06/01/20255:57:59 AMbuy$97.68$0.0028820.038690.05114133,884.58
0x555...C35b
0xb5...060e
06/01/20255:55:11 AMsell$33.23$0.0028650.013160.05113511,597.7
0xE28...31D9
0x02...8da6
06/01/20255:44:23 AMbuy$347.69$0.0028830.13760.051141120,581.86
0xa00...6123
0xa6...08d9
06/01/20255:41:35 AMbuy$382.52$0.0028760.15170.05114132,992.1
0xEca...5964
0x2d...ec4f
06/01/20255:31:11 AMsell$858.23$0.002860.34030.051134300,000
0xe2E...F351
0x12...7330
06/01/20255:29:59 AMbuy$9.09$0.002880.0036050.0511423,156.49
0x6Ff...535F
0xae...df67
06/01/20255:22:23 AMbuy$700.63$0.0028780.27780.051141243,386.22
0x12D...9439
0x67...581d
06/01/20255:10:47 AMbuy$43.86$0.0028750.017390.0511415,254.97
0x264...993D
0xb3...f3ec
06/01/20254:39:47 AMsell$571.25$0.0028560.22680.051134200,000
0xe2E...F351
0x90...3936
06/01/20254:22:47 AMbuy$66.18$0.0028680.026340.05114123,076.06
0x258...b576
0x47...3d5c
06/01/20254:17:23 AMsell$7.37$0.0028510.0029330.0511342,584.99
0x4AC...bFD7
0x0f...7448
06/01/20254:12:59 AMsell$1,013.37$0.0028540.40320.051135355,000
0xe2E...F351
0xff...e08b
06/01/20253:53:35 AMbuy$305.71$0.0028730.12160.051143106,385.14
0x4b0...684b
0xef...2aa2
06/01/20253:46:35 AMbuy$90.6$0.0028710.036070.05114331,554.45
0x058...C7a3
0x12...3796
06/01/20253:33:59 AMsell$701.06$0.0028460.280.051137246,318.02
0x12D...9439
0xbb...2bde
06/01/20252:27:35 AMbuy$24.02$0.0028650.00960.0511448,387.01
0x01e...e614
0x7c...f7e4
06/01/20251:59:23 AMsell$701.48$0.0028490.28030.051138246,216.84
0x12D...9439
0x15...c9af
05/31/202511:59:35 PMsell$574.09$0.002890.22630.051139198,600.3
0xbbb...CFf9
0x61...b54e
05/31/202511:43:11 PMbuy$798.79$0.0029090.31470.051146274,537.82
0xe40...dc13
0x7e...3241