WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0003236
Price
0.06195 WETH
TVL
$577,735.64
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.08%
24h
-5.49%
Share
TXNS
23
Buys
9
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
889.99M
Pooled WETH:
$174.1

GROK/WETH price stats on Ethereum

As of June 23, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0003236. GROK price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,679.12. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $2,232,843.23. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $577,735.64. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $577,735.64.

The total transactions of GROK/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

GROK/WETH pool has a trading volume of $2,679.12 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.000000195, captured at 5:58 PM UTC.

The price of converting 1 GROK to USD is $0.0003236 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20264:38:47 PMsell$1.11$0.00032360.00067060.061953,438.31
0xB5B...582e
0x18...d14b
06/23/20264:13:23 PMbuy$268.34$0.0003270.16080.06196820,375.97
0x754...C024
0x38...e8e2
06/23/20261:27:23 PMsell$38.51$0.00032090.023360.061947120,000
0x8f4...e711
0x50...8a53
06/23/202612:53:47 PMbuy$54.1$0.00032380.032720.061958167,069.46
0xFE0...6753
0x9a...a2c4
06/23/202611:47:23 AMbuy$9.69$0.00032520.0058390.06195829,819.74
0x256...351C
0x16...26f1
06/23/202611:26:23 AMsell$161.49$0.00032290.097370.061947500,000
0x425...6583
0xee...22e0
06/23/20267:28:59 AMsell$399.33$0.00033020.23590.0619511.21M
0x200...da4A
0x69...32ff
06/23/20265:48:59 AMsell$22.26$0.00033440.013010.06195466,572.76
0x3B6...6A63
0x3e...d9ca
06/23/20265:48:59 AMsell$19.93$0.00033440.011640.06195459,596.77
0x3B6...6A63
0xcf...0a21
06/23/20265:32:35 AMbuy$205.14$0.00033640.11980.061964609,698.99
0xFE0...F65A
0x23...c2ef
06/23/20264:24:11 AMsell$482.06$0.00033720.27940.0619541.43M
0x200...da4A
0xba...371b
06/22/202611:48:11 PMbuy$2.02$0.00033980.0011750.0619695,965.07
0x568...7d9e
0xa6...96aa
06/22/202611:45:59 PMbuy$1.35$0.00033980.00078430.0619693,981.95
0x568...7d9e
0x39...ddc3
06/22/202610:48:47 PMbuy$9.91$0.00033860.0057660.06196929,276.29
0x3B6...6A63
0xc1...2065
06/22/202610:06:11 PMbuy$465.45$0.00034080.26850.0619661.37M
0xBB9...1A51
0x1d...d572
06/22/20269:47:59 PMsell$140.34$0.00033820.081020.061952414,929.08
0x13a...1d60
0xa9...bdd7
06/22/20268:07:23 PMsell$50.45$0.00033930.029050.061954148,703.18
0x872...5cCB
0xe3...aaaf
06/22/20267:35:23 PMsell$46.17$0.00033850.026660.061954136,394.98
0x8b7...2D72
0x6b...5df0
06/22/20267:34:35 PMsell$49.95$0.00033890.028810.061955147,372.41
0x872...5cCB
0xe2...ffe8
06/22/20267:22:35 PMsell$39.85$0.00033910.022980.061955117,516.26
0x872...5cCB
0x71...3137