WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004578
Price
0.06226 WETH
TVL
$751,033.59
MKT CAP
$3.2M
5m
0%
1h
0%
4h
2.07%
24h
2.86%
Share
TXNS
35
Buys
23
Sells
12
Volume
8K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
822.24M
Pooled WETH:
$185.39

GROK/WETH price stats on Ethereum

As of March 30, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004578. GROK price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,837.47. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,159,341.09. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $751,033.59. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $751,033.59.

The total transactions of GROK/WETH is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.

GROK/WETH pool has a trading volume of $7,837.47 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.000000226, captured at 9:40 PM UTC.

The price of converting 1 GROK to USD is $0.0004578 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20268:26:35 PMbuy$163.99$0.00045780.080960.06226358,168.67
0x1a0...F1C8
0xa9...446a
03/30/20268:25:59 PMbuy$483.91$0.00045690.23890.0622561.06M
0x114...1360
0xa4...4fdb
03/30/20268:24:11 PMbuy$355.79$0.00045620.17560.062251779,902.81
0x114...1360
0xa6...10dc
03/30/20268:23:47 PMbuy$270.2$0.00045530.13330.062247593,436.05
0xFE0...F65A
0x34...c9d4
03/30/20268:22:59 PMbuy$152$0.00045480.075030.062245334,176.85
0x1a0...F1C8
0x12...ab1d
03/30/20268:21:47 PMbuy$553.88$0.00045390.27340.0622411.22M
0x114...1360
0xe9...990a
03/30/20268:20:35 PMbuy$353.1$0.00045270.17430.062235779,906.28
0x114...1360
0x36...bd10
03/30/20268:19:47 PMbuy$268.14$0.00045180.13240.062231593,436.05
0xFE0...F65A
0xe4...b323
03/30/20268:17:59 PMbuy$116.04$0.00045090.057370.062229257,319.24
0x1a0...F1C8
0xa3...714c
03/30/20268:16:59 PMbuy$900.05$0.000450.44470.0622232M
0x114...1360
0x5f...df4c
03/30/20267:13:23 PMbuy$164.07$0.00044710.081360.062217366,960.77
0x1a0...F1C8
0xbd...0031
03/30/20266:44:11 PMsell$52.7$0.00044850.025880.062203117,495.73
0xfa2...5770
0x8c...43f6
03/30/20263:34:23 PMsell$261.89$0.00045710.12630.062205572,875.03
0xA38...d9F1
0x1d...5f71
03/30/20262:23:35 PMbuy$28.9$0.00045710.014030.06221963,232.65
0x8EF...18A1
0xbf...9e42
03/30/20261:57:35 PMbuy$75.8$0.00045780.036740.062219165,565.59
0x050...Fbc8
0xf2...5c87
03/30/20261:13:59 PMsell$211.91$0.00045770.10210.062206463,002.08
0x7cc...8BA6
0x95...d43a
03/30/202612:23:47 PMsell$100.66$0.00045780.048550.062208219,863.63
0x6d3...3bA2
0x99...fd9a
03/30/202612:16:23 PMbuy$133.76$0.00046040.064540.062221290,540.84
0x050...Fbc8
0x95...038e
03/30/202612:10:59 PMsell$100.69$0.00045790.048550.062208219,888.19
0x6d3...3bA2
0x39...bbde
03/30/202611:46:23 AMsell$21.9$0.00045620.01060.06220848,000
0xd63...520A
0xe2...f9c9