WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004305
Price
0.062171 WETH
TVL
$722,459.9
MKT CAP
$3M
5m
0%
1h
-0.26%
4h
-0.09%
24h
-1.84%
Share
TXNS
36
Buys
21
Sells
15
Volume
18K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
836.63M
Pooled WETH:
$182.17

GROK/WETH price stats on Ethereum

As of March 27, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004305. GROK price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $17,540.02. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $2,970,530.73. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $722,459.90. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $722,459.90.

The total transactions of GROK/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

GROK/WETH pool has a trading volume of $17,540.02 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002171, captured at 6:42 PM UTC.

The price of converting 1 GROK to USD is $0.0004305 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20266:19:23 PMsell$31.54$0.00043050.01590.06217173,270.12
0x16d...BA96
0x93...8d4e
03/27/20265:48:23 PMbuy$224.11$0.00043160.11330.062183519,207.19
0xE71...1495
0xc6...81ec
03/27/20265:17:47 PMsell$6.7$0.00043210.0033660.06216815,522.03
0xaa3...AAe5
0x42...4e67
03/27/20264:41:35 PMsell$16.33$0.00042990.0082410.06216838,000
0xbb9...04ef
0x13...504c
03/27/20264:20:35 PMbuy$0.1141$0.00043350.000057450.062181263.3
0x873...3CB6
0x4a...a516
03/27/20263:35:35 PMsell$483.91$0.00043550.24120.0621711.11M
0xbbd...fd5F
0x0f...e963
03/27/20262:28:59 PMbuy$430.88$0.00043080.21850.0621851,000,000
0x588...F605
0x63...ec04
03/27/20261:43:59 PMbuy$79.98$0.00043340.040260.062182184,527.14
0x1a0...F1C8
0x8a...a6e3
03/27/20261:19:35 PMbuy$0.09536$0.00043460.000047870.062181219.43
0x7d8...64Cd
0x43...f313
03/27/20261:09:35 PMbuy$0.09739$0.00043390.000048960.062181224.44
0xC2b...efb4
0x39...0e22
03/27/20261:05:23 PMbuy$3.94$0.00043430.0019820.0621819,087.6
0x9eb...C56B
0x9b...5981
03/27/202612:05:59 PMbuy$1.97$0.00043430.00099120.0621814,543.87
0x7A3...5882
0xd5...b07d
03/27/202611:13:35 AMsell$525.56$0.0004330.26340.0621711.21M
0xbbd...fd5F
0x00...6a66
03/27/202610:59:11 AMsell$242.14$0.00043390.12140.062176558,062.9
0x200...da4A
0xdb...2ce0
03/27/202610:57:59 AMbuy$4,844.01$0.00043092.420.06216111.24M
0xa8c...F529
0x4a...1220
03/27/202610:56:23 AMbuy$411.1$0.00042410.20640.06213969,145.49
0x114...1360
0x44...50c9
03/27/202610:52:35 AMsell$3,663.21$0.00042981.820.0621368.52M
0xc76...2032
0x17...b47e
03/27/202610:52:11 AMbuy$3,684.75$0.00043231.830.0621498.52M
0x241...cB04
0x35...1aee
03/27/202610:06:35 AMbuy$128$0.00043430.062680.062127294,701.54
0x1a0...F1C8
0x75...9380
03/27/20268:39:23 AMsell$11.32$0.00043030.0055620.06211326,314.65
0x412...39D3
0x1d...80ff