WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004468
Price
0.061909 WETH
TVL
$797,626.41
MKT CAP
$3.1M
5m
0%
1h
-0.55%
4h
-0.14%
24h
0.46%
Share
TXNS
16
Buys
3
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
895.03M
Pooled WETH:
$170.42

GROK/WETH price stats on Ethereum

As of April 16, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004468. GROK price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,195.73. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,082,943.22. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $797,626.42. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $797,626.42.

The total transactions of GROK/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

GROK/WETH pool has a trading volume of $5,195.73 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001909, captured at 8:56 AM UTC.

The price of converting 1 GROK to USD is $0.0004468 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:04:23 AMbuy$111.19$0.00044680.047510.061909248,876.03
0xE71...1495
0x8a...a80c
04/16/20267:52:23 AMsell$0.6484$0.00044540.00027610.0618971,455.62
0xf30...EE4D
0x5c...1e39
04/16/20267:20:23 AMbuy$49.98$0.00044920.021230.061908111,258.82
0xaaa...b916
0xb7...2af7
04/16/20264:39:23 AMsell$17.39$0.00044770.007370.06189738,853.96
0xefB...DEca
0xac...21c6
04/16/20264:34:59 AMsell$77.49$0.00044740.032860.061897173,198.65
0xecd...0891
0x0b...b2bc
04/15/20269:38:11 PMsell$91.84$0.00044690.039010.061898205,514.91
0x9c9...0E7f
0xcc...84df
04/15/20269:17:59 PMsell$4.32$0.00044650.001840.0618989,692.1
0x22c...D9ac
0xae...c027
04/15/20269:09:59 PMbuy$32.95$0.00044990.013980.0619173,243.38
0x984...c642
0xd4...dcb4
04/15/20267:12:23 PMsell$32.3$0.00044920.013650.06189871,909.06
0x5E9...1228
0xbd...c78a
04/15/20266:30:11 PMsell$93.82$0.00044620.039920.061899210,242.69
0xCfB...76c4
0x73...dc8f
04/15/20265:40:47 PMsell$1,009.59$0.00044720.42980.0619042.26M
0xA38...d9F1
0xd9...5d70
04/15/20264:19:59 PMsell$3.7$0.00044740.0015790.0619098,270.97
0xB6F...2F00
0x63...8d20
04/15/20263:24:23 PMsell$106.85$0.00044670.045680.061909239,210.77
0xFE0...F65A
0x2c...d504
04/15/20263:24:11 PMsell$249.22$0.00044710.10650.061911557,395.06
0x200...da4A
0xeb...29f9
04/15/20269:34:35 AMsell$351.6$0.00044470.15130.061914790,527.47
0xA38...d9F1
0x37...f120
04/15/20269:34:11 AMsell$2,962.75$0.00044851.270.061936.61M
0xFE0...F65A
0x56...ab19
04/15/20266:50:11 AMsell$0.0003006$0.00045110.0612960.0619440.6665
0xD2d...119b
0x0a...919f
04/15/20264:34:11 AMsell$276.32$0.00045340.11850.061946609,357.67
0x200...da4A
0x9d...b569
04/15/20264:28:59 AMsell$8.49$0.0004540.0036410.06194718,698.89
0x6e1...FfF6
0xaa...2103
04/14/202611:19:11 PMsell$2,308.79$0.00045490.9940.0619585.07M
0x602...6692
0x07...3112