WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0006755
Price
0.06251 WETH
TVL
$1.06M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.50%
24h
2.35%
Share
TXNS
33
Buys
14
Sells
19
Volume
7K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
789.46M
Pooled WETH:
$197.59

GROK/WETH price stats on Ethereum

As of September 26, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0006755. GROK price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,267.22. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $4,661,535.57. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $1,063,503.43. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $1,063,503.43.

The total transactions of GROK/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

GROK/WETH pool has a trading volume of $7,267.22 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.000000251, captured at 5:08 AM UTC.

The price of converting 1 GROK to USD is $0.0006755 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20264:19:35 AMbuy$3.57$0.00067550.0013270.062515,286.27
0xA5a...A142
0xf4...3da6
09/26/20261:52:23 AMsell$67.56$0.00067220.025080.062495100,509.66
0x4E7...Fb83
0x07...a206
09/25/202611:15:47 PMsell$330.02$0.00067260.12250.062497490,663.31
0x29d...0784
0xba...7a51
09/25/202610:12:23 PMbuy$9.24$0.00067490.0034430.06251413,698.88
0x370...12cF
0xdc...fc23
09/25/202610:11:47 PMbuy$23.29$0.00067490.0086750.06251334,510.98
0xa67...3FBb
0xae...3dda
09/25/20268:04:35 PMbuy$1,000.7$0.00067540.37170.0625091.48M
0x01c...1E13
0xe6...edc5
09/25/20267:19:59 PMsell$3.27$0.00067020.0012160.0624894,884.93
0x0EC...db1c
0x3d...11f4
09/25/20267:19:35 PMbuy$9.22$0.00067430.0034270.06250413,684.96
0x0EC...db1c
0xa5...3bd8
09/25/20267:19:11 PMbuy$10.17$0.00067450.0037750.06250415,077.95
0x0EC...db1c
0xf7...a839
09/25/20267:18:47 PMbuy$34.67$0.00067460.012870.06250451,407.03
0x0EC...db1c
0x6a...9df8
09/25/20267:10:59 PMbuy$234.04$0.00067340.086970.062502347,506.65
0x072...c7CC
0x13...2e6c
09/25/20266:36:35 PMsell$86.12$0.00067020.031950.062487128,492.91
0xB66...B84a
0x0e...2183
09/25/20265:54:23 PMsell$140.57$0.00066730.052410.062488210,653.78
0xd15...2369
0x45...dc53
09/25/20263:11:35 PMbuy$2.25$0.00067460.00083520.0625033,335.7
0xfD9...17E6
0xea...8be2
09/25/20261:52:47 PMsell$33.51$0.00067020.012440.06248850,000
0x072...c7CC
0x25...cc10
09/25/20261:43:59 PMsell$40.24$0.00067080.014930.06248960,000
0x072...c7CC
0x0a...aebd
09/25/20261:34:47 PMsell$26.84$0.0006710.0099580.06248940,000
0x072...c7CC
0xc8...feb9
09/25/20261:29:23 PMbuy$336.34$0.00067640.12440.062503497,214.28
0x777...593C
0xcd...d8df
09/25/20261:00:47 PMsell$79.92$0.0006750.029440.062486118,401.47
0x78C...7C8f
0x3a...96fc
09/25/202612:56:47 PMsell$196.9$0.00067620.072450.062488291,174.26
0x979...a660
0xad...4905