WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004217
Price
0.061988 WETH
TVL
$743,216.13
MKT CAP
$2.9M
5m
0%
1h
-0.84%
4h
-0.69%
24h
-1.77%
Share
TXNS
44
Buys
20
Sells
24
Volume
15K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
878.78M
Pooled WETH:
$175.23

GROK/WETH price stats on Ethereum

As of May 22, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004217. GROK price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $15,021.90. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $2,909,814.68. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $743,216.13. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $743,216.13.

The total transactions of GROK/WETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

GROK/WETH pool has a trading volume of $15,021.90 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001988, captured at 6:22 PM UTC.

The price of converting 1 GROK to USD is $0.0004217 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20265:51:11 PMsell$99.63$0.00042170.046980.061988236,263.29
0xeeb...0eEA
0x06...14ca
05/22/20265:45:23 PMsell$480.56$0.00042320.22610.0619911.14M
0xA38...d9F1
0xa3...4263
05/22/20265:07:23 PMbuy$424.41$0.00042520.20.062004997,960.12
0x9Ab...0de9
0xeb...adf0
05/22/20264:12:23 PMsell$308.45$0.00042150.14570.061991731,749.11
0xA38...d9F1
0xc8...612e
05/22/20264:03:23 PMsell$242.21$0.00042290.11420.061994572,730.32
0xA38...d9F1
0xdc...92c2
05/22/20263:53:59 PMsell$439.1$0.00042310.20730.0619981.04M
0xF9b...Af41
0x1f...5ab9
05/22/20263:33:11 PMsell$37.8$0.00042460.01780.06289,019.35
0x015...0DCC
0x42...7d60
05/22/20261:08:23 PMbuy$197.76$0.0004290.092740.062011460,985.11
0xeeb...0eEA
0x9c...a34f
05/22/202611:28:47 AMsell$73.25$0.00042430.03450.061999172,606.74
0x49E...3596
0x05...a455
05/22/202611:00:59 AMsell$480.17$0.00042480.22620.0620021.13M
0xc78...3f7A
0x2f...4c84
05/22/202610:26:11 AMsell$4.26$0.00042530.0020110.06200410,035.63
0xe02...3a27
0xbe...0b0d
05/22/202610:24:35 AMbuy$180.06$0.00042760.084880.062015421,065.84
0xF9b...Af41
0xe6...de08
05/22/202610:24:23 AMbuy$263.75$0.00042710.12430.062013617,488.87
0xF9b...Af41
0xd7...a055
05/22/202610:23:23 AMbuy$257.31$0.00042650.12130.06201603,302
0xFE0...F65A
0xd6...6b9e
05/22/202610:19:47 AMbuy$222.52$0.00042560.10490.062008522,801.64
0xbBF...f9EF
0xef...8f87
05/22/202610:18:23 AMbuy$256.1$0.00042450.12070.062002603,302
0xFE0...F65A
0xdd...0018
05/22/202610:18:23 AMbuy$299.67$0.00042510.14130.062005704,898.34
0xbBF...f9EF
0xef...7c89
05/22/202610:14:23 AMbuy$255.97$0.00042420.12060.061999603,302
0xFE0...F65A
0x6a...a89f
05/22/202610:13:23 AMbuy$157.18$0.00042390.074040.061997370,745
0xFE0...F65A
0x3c...3dac
05/22/202610:12:11 AMbuy$48.92$0.00042370.023040.061996115,457.52
0x8A9...A844
0x93...45a6