WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0005658
Price
0.062216 WETH
TVL
$951,139.26
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-1.14%
24h
3.86%
Share
TXNS
32
Buys
16
Sells
16
Volume
25K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
837.95M
Pooled WETH:
$186.27

GROK/WETH price stats on Ethereum

As of October 8, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0005658. GROK price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $24,543.54. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,904,386.41. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $951,139.26. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $951,139.26.

The total transactions of GROK/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

GROK/WETH pool has a trading volume of $24,543.54 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002216, captured at 10:49 AM UTC.

The price of converting 1 GROK to USD is $0.0005658 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202610:38:11 AMsell$16.31$0.00056580.0063880.06221628,826.28
0xf3f...897E
0x51...8400
10/08/20269:13:47 AMsell$110.54$0.00056840.043110.062216194,467.1
0xC06...D21d
0x8e...13cc
10/08/20268:23:47 AMbuy$14.55$0.00057230.0056710.0622325,424.14
0xb7E...5AC6
0x1c...d974
10/08/20265:56:35 AMsell$3.97$0.00056830.001550.0622176,992.36
0x8C9...4745
0x2e...ba81
10/08/20265:38:11 AMsell$5.95$0.00057040.0023130.06221710,432.9
0x4f0...b530
0xb0...a561
10/08/20265:08:47 AMbuy$76.85$0.00057150.029990.06223134,466.47
0xC06...D21d
0xd9...04d5
10/08/20263:05:35 AMbuy$2.55$0.00057390.0009940.062234,457.3
0xEdE...bB28
0x5d...87dc
10/08/20262:00:59 AMbuy$361.58$0.00057430.14020.062228629,586.3
0x054...740b
0xaf...c7df
10/08/20261:05:23 AMsell$229.76$0.00057170.088980.062214401,867.28
0x7cc...8BA6
0x48...1e5f
10/08/202612:13:47 AMsell$281.87$0.00056980.10960.062216494,605.94
0xF9b...Af41
0x63...0835
10/07/202611:34:11 PMsell$404.35$0.00057240.15680.062219706,405.19
0xF9b...Af41
0x70...80c8
10/07/202611:33:47 PMsell$359.01$0.00057290.13930.062223626,649.55
0xF9b...Af41
0x29...751d
10/07/202610:37:11 PMbuy$1,048.94$0.00057380.40820.0622331.83M
0xF9b...Af41
0x3e...a10d
10/07/202610:37:11 PMbuy$29.91$0.00057510.011640.06223852,003.57
0x2F6...66a1
0x05...ea30
10/07/202610:34:47 PMbuy$1.47$0.00057240.00057610.0622282,585.42
0x5a3...60fa
0x2d...dd32
10/07/20268:50:35 PMsell$2,289.93$0.00057240.89030.0622254M
0x588...F605
0xc5...b556
10/07/20268:41:35 PMbuy$149.92$0.00057790.058340.062249259,421.1
0x6d3...3bA2
0x37...f7e7
10/07/20268:09:47 PMbuy$348.99$0.00057840.13550.062246603,302
0x71b...92e6
0xdd...9c6e
10/07/20267:42:47 PMsell$259.18$0.00057370.10080.062232451,758.43
0xfA5...e214
0x23...fe43
10/07/20267:34:47 PMbuy$0.2973$0.00057730.00011570.062247515.11
0xae1...a33E
0x27...35ae