WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.000729
Price
0.062935 WETH
TVL
$1.06M
MKT CAP
$5M
5m
0%
1h
0%
4h
0.63%
24h
-0.87%
Share
TXNS
53
Buys
28
Sells
25
Volume
9K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
729.73M
Pooled WETH:
$213.57

GROK/WETH price stats on Ethereum

As of September 7, 2026, the current price of GROK token on DEX Uniswap V2 is $0.000729. GROK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $9,087.89. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $5,030,558.00. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $1,060,860.38. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $1,060,860.38.

The total transactions of GROK/WETH is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

GROK/WETH pool has a trading volume of $9,087.89 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002935, captured at 4:30 PM UTC.

The price of converting 1 GROK to USD is $0.000729 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20263:16:47 PMbuy$3.98$0.0007290.0016050.0629355,467.96
0x6FC...51Af
0x12...5ab0
09/07/20263:15:11 PMbuy$16.3$0.00072920.0065640.06293522,363.48
0x6FC...51Af
0x23...262b
09/07/20263:06:11 PMbuy$4.3$0.00072910.0017310.0629355,897.98
0x6FC...51Af
0x01...defa
09/07/20263:03:11 PMbuy$8.88$0.00073010.0035730.06293512,174.99
0x6FC...51Af
0x6e...0f2f
09/07/20262:49:23 PMbuy$496.46$0.00072830.19980.062932681,587.92
0x13b...3B24
0x3a...98be
09/07/20262:28:59 PMsell$14.47$0.00072350.0058240.06291220,000
0x142...3B90
0x67...96b0
09/07/202612:24:23 PMbuy$1.53$0.000730.00061620.0629292,103.23
0xfD9...17E6
0x07...d997
09/07/202612:17:11 PMbuy$647.59$0.00072820.26020.062926889,189.5
0xa67...3FBb
0xfe...afb5
09/07/202611:31:11 AMsell$362.24$0.00072440.14530.062907500,000
0xA13...baA5
0x2c...cc0f
09/07/20268:40:11 AMbuy$6.92$0.00072880.002780.0629269,500.23
0x6FC...51Af
0xae...2723
09/07/20266:42:35 AMsell$3.63$0.00072730.0014540.0629095,000
0x0EC...db1c
0x69...aa1f
09/07/20266:29:35 AMsell$510.39$0.00072910.20380.062911700,000
0x04b...F642
0x5e...6eee
09/07/20265:25:47 AMsell$7.75$0.00073240.0030850.06291410,586.06
0xc89...f45B
0x87...b928
09/07/20264:13:35 AMsell$320.88$0.00072770.12860.062916440,958.43
0x01e...8706
0x6d...c33f
09/07/20263:53:47 AMsell$197.14$0.00072940.078890.062919270,250
0x638...3225
0xab...790c
09/07/20263:52:23 AMsell$98.61$0.00072980.039470.062921135,125
0x638...3225
0x78...5c41
09/07/20263:40:59 AMbuy$107.39$0.00073850.042720.062938145,403.65
0x829...5ca6
0x4d...5dcd
09/07/20263:02:59 AMsell$273.44$0.00073450.10870.062921372,246.23
0x09F...2371
0x86...9c36
09/07/20261:41:59 AMbuy$12.51$0.0007360.0050.0629417,001.53
0x6ac...Cf96
0x93...0fe4
09/07/202612:45:59 AMbuy$2.04$0.00073970.00081450.062942,769.75
0xfD9...17E6
0x91...6d50