WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.000458
Price
0.062242 WETH
TVL
$753,774.83
MKT CAP
$3.2M
5m
0%
1h
0.06%
4h
-2.31%
24h
-0.30%
Share
TXNS
26
Buys
16
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
825.2M
Pooled WETH:
$184.45

GROK/WETH price stats on Ethereum

As of March 10, 2026, the current price of GROK token on DEX Uniswap V2 is $0.000458. GROK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,833.82. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,160,864.00. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $753,774.83. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $753,774.83.

The total transactions of GROK/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

GROK/WETH pool has a trading volume of $4,833.82 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002242, captured at 9:37 PM UTC.

The price of converting 1 GROK to USD is $0.000458 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:03:47 PMbuy$2.68$0.0004580.0013140.0622425,862.35
0xe66...a52F
0x52...d2d6
03/10/20269:03:23 PMbuy$5.75$0.00045820.0028150.06224112,559.36
0xe66...a52F
0xeb...040e
03/10/20269:03:11 PMbuy$11.85$0.00045820.0058020.06224125,880.35
0xe66...a52F
0xee...726b
03/10/20269:02:47 PMbuy$24.02$0.0004580.011750.06224152,443.41
0xe66...a52F
0x87...77db
03/10/20269:02:35 PMbuy$48.23$0.00045780.023610.062241105,352.08
0xe66...a52F
0x46...9462
03/10/20268:52:11 PMbuy$2.67$0.00045750.001310.062245,847.99
0xe66...a52F
0xdf...fc01
03/10/20268:27:59 PMbuy$0.01422$0.00045780.056960.0622431.06
0x256...448B
0x55...9ca3
03/10/20267:43:23 PMbuy$1.99$0.00045710.00097590.062244,355.08
0x4c1...D151
0x3c...404f
03/10/20266:17:59 PMbuy$0.02902$0.00046010.000014130.0622463.06
0x256...448B
0xdf...5fbb
03/10/20265:31:59 PMsell$1,250.13$0.00046370.60240.0622342.7M
0x7cc...8BA6
0x6d...58a3
03/10/20265:21:23 PMbuy$0.9917$0.00046890.0004770.0622552,114.97
0x48C...626c
0x61...91b4
03/10/20264:00:23 PMsell$4.88$0.00046630.002350.06224210,485.05
0x984...c642
0xbf...e99a
03/10/20262:48:59 PMsell$30.95$0.00045910.015110.06224267,421.34
0xe5F...ed69
0x6d...0ceb
03/10/20261:31:47 PMbuy$0.01709$0.00046280.0583330.06225536.94
0x256...448B
0x21...1072
03/10/20261:21:47 PMbuy$0.01715$0.00046330.0583510.06225537.01
0x256...448B
0x1a...151d
03/10/202612:58:59 PMsell$4.11$0.00045940.0020080.0622428,956.61
0x43d...556b
0xd5...b92d
03/10/202611:33:11 AMsell$48.49$0.00046270.02350.062242104,803.6
0x209...767a
0x0a...e0f2
03/10/20269:55:59 AMbuy$0.1806$0.00046690.000087310.062256386.93
0xb3A...68a0
0x63...4bde
03/10/20268:13:11 AMsell$1,996.19$0.00046410.96960.0622544.3M
0xbbd...fd5F
0x29...73cb
03/10/20266:53:11 AMsell$1.79$0.00046320.00087710.0622663,869.86
0xE8C...1F94
0x92...ae8d