WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004246
Price
0.061834 WETH
TVL
$784,770.59
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.83%
24h
-4.52%
Share
TXNS
26
Buys
6
Sells
20
Volume
9K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
921.3M
Pooled WETH:
$169.52

GROK/WETH price stats on Ethereum

As of October 26, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004246. GROK price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $8,536.46. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $2,930,295.74. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $784,770.59. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $784,770.59.

The total transactions of GROK/WETH is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

GROK/WETH pool has a trading volume of $8,536.46 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000001834, captured at 2:30 PM UTC.

The price of converting 1 GROK to USD is $0.0004246 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:21:11 PMsell$50.96$0.00042460.022010.061834120,000
0x3f4...92a5
0xfe...e4fa
10/26/202611:46:47 AMsell$206.11$0.00042740.088550.061836482,233.84
0x200...da4A
0xca...e39f
10/26/202611:46:47 AMsell$29.37$0.00042710.012620.06183568,768.05
0xe50...58A8
0x2c...099f
10/26/202610:55:11 AMsell$2.13$0.00042760.00091860.0618375,000
0xF22...dC1f
0x65...d59e
10/26/202610:37:35 AMsell$4.28$0.0004280.0018370.06183710,000
0xF22...dC1f
0xfa...f777
10/26/202610:35:11 AMbuy$1.76$0.00043050.00075750.0618484,098.33
0x56c...8a8B
0xe7...ebe7
10/26/202610:27:11 AMsell$16.45$0.00042720.0070760.06183738,516.16
0x531...2137
0x2f...db6f
10/26/20269:39:59 AMsell$104.03$0.00042820.044640.061837242,926.1
0x71b...92e6
0xc4...3212
10/26/20269:39:59 AMsell$469.69$0.00042880.20150.061841.1M
0x200...da4A
0x59...042f
10/26/20266:09:35 AMsell$1,004.91$0.00042790.43380.0618472.35M
0xA38...d9F1
0xc7...9d21
10/26/20265:26:59 AMsell$8.61$0.00043060.0037040.06185220,000
0x5ed...eaaB
0x0f...041e
10/26/20263:21:23 AMsell$20.48$0.00042680.0088870.06185247,980.66
0x6cF...0B57
0xd1...26f5
10/26/20262:41:35 AMbuy$299.62$0.00042790.13030.061862700,066.38
0xED0...DDD7
0x4d...20a4
10/26/202612:41:11 AMsell$758.73$0.00043070.32640.0618531.76M
0xA60...DdeB
0x99...4344
10/25/202611:05:11 PMsell$2,458.62$0.00043631.050.0618685.63M
0xaAF...9263
0x54...eddd
10/25/20269:21:59 PMsell$4.4$0.00044020.0018790.06187910,000
0x824...269b
0x23...f959
10/25/20268:23:23 PMsell$1,774.77$0.00044360.75520.0618884M
0x588...F605
0x61...f1d7
10/25/20267:32:59 PMbuy$84.46$0.00044810.035950.061907188,501.64
0xED0...DDD7
0xd7...ddae
10/25/20267:21:47 PMsell$87.89$0.0004460.037360.061896197,065
0x5ed...eaaB
0x2f...e926
10/25/20265:37:23 PMbuy$0.9419$0.00044930.00040.0619072,096.55
0x6ac...Cf96
0xa0...9182