WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004638
Price
0.062027 WETH
TVL
$808,055.44
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.02%
24h
-4.61%
Share
TXNS
35
Buys
11
Sells
24
Volume
19K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
868.93M
Pooled WETH:
$176.65

GROK/WETH price stats on Ethereum

As of April 29, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004638. GROK price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $19,107.48. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,200,389.06. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $808,055.44. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $808,055.44.

The total transactions of GROK/WETH is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.

GROK/WETH pool has a trading volume of $19,107.48 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002027, captured at 6:02 AM UTC.

The price of converting 1 GROK to USD is $0.0004638 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20262:50:35 AMsell$214.01$0.00046380.093570.062027461,409.21
0x74F...Ad75
0xba...5db5
04/29/20262:25:59 AMsell$351.26$0.00046520.15330.06203755,000
0x083...5961
0xd5...9e5f
04/29/20261:32:11 AMbuy$342.8$0.00046580.15030.062043735,814.45
0x912...a317
0xd3...7c49
04/28/202611:35:23 PMsell$12.47$0.00046370.005460.06202926,911.76
0xede...F800
0x65...f366
04/28/202610:06:11 PMsell$3,137.89$0.00046911.360.0620456.69M
0x8a2...e168
0xfa...928a
04/28/20268:31:47 PMbuy$3,161.62$0.00047261.370.0620576.69M
0x8a2...e168
0x65...4e7f
04/28/20265:40:11 PMsell$26.28$0.00046480.011470.06202956,551.6
0xC06...D21d
0x78...0a14
04/28/20265:37:47 PMbuy$26.69$0.0004680.011640.06204157,050.46
0xC06...D21d
0x5b...9fc0
04/28/20264:48:59 PMsell$98.24$0.0004620.043150.062029212,621.05
0x4FD...4D09
0xc4...8ff2
04/28/20261:58:47 PMbuy$568.99$0.00046420.24990.0620391.23M
0x300...681C
0x69...fda4
04/28/20261:57:11 PMsell$689.5$0.00046120.30310.0620271.49M
0xb1b...8404
0x62...3b21
04/28/20261:52:11 PMbuy$22.85$0.0004670.010.06204348,934.67
0x101...82fC
0x07...72a5
04/28/20261:10:59 PMbuy$223.95$0.00046190.0990.062042484,751.96
0xa3D...5712
0xfa...3038
04/28/202611:50:59 AMsell$277.14$0.00046130.12190.06203600,717.84
0x186...Ea03
0x62...f194
04/28/202611:19:35 AMsell$2.12$0.00046260.00093410.0620314,597.89
0x9B0...e212
0x46...bdd4
04/28/202611:19:35 AMsell$0.9577$0.00046260.00042050.0620312,070.02
0xdb5...18fd
0x8e...f4cf
04/28/202611:19:35 AMsell$2.18$0.00046260.0009590.0620314,720.17
0x2D4...6bB2
0xc6...8f70
04/28/202611:19:35 AMsell$3.07$0.00046270.0013490.0620316,642.97
0x6E5...48DE
0x8d...95b8
04/28/202611:19:35 AMsell$3.1$0.00046270.0013610.0620316,699.87
0x154...5cE6
0xcb...dfc5
04/28/202611:19:35 AMsell$0.6925$0.00046260.00030410.0620311,496.88
0x43D...4F0e
0xb3...b9a7