WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.0004484
Price
0.062173 WETH
TVL
$749,933.95
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.99%
24h
-3.28%
Share
TXNS
28
Buys
16
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROK:
838.5M
Pooled WETH:
$181.76

GROK/WETH price stats on Ethereum

As of March 23, 2026, the current price of GROK token on DEX Uniswap V2 is $0.0004484. GROK price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,667.55. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $3,094,421.45. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $749,933.96. The GROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $749,933.96.

The total transactions of GROK/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

GROK/WETH pool has a trading volume of $4,667.55 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.0000002173, captured at 6:34 AM UTC.

The price of converting 1 GROK to USD is $0.0004484 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20264:57:47 AMbuy$56.95$0.00044840.02760.062173127,003.17
0x7F9...0f24
0xc8...7a27
03/23/20262:27:35 AMsell$512.13$0.00044610.24830.0621631.15M
0xbbd...fd5F
0x69...b663
03/23/20262:03:23 AMbuy$299.96$0.0004460.14640.062177672,501.04
0x311...DD5D
0xe2...d043
03/23/20261:12:35 AMsell$20.91$0.0004430.010210.06216347,206.6
0x1b3...e4ce
0xee...ea4e
03/23/20261:09:59 AMsell$171.7$0.0004440.083680.062164386,665.53
0xA38...d9F1
0x73...fef4
03/22/202611:40:35 PMsell$522.49$0.0004460.25390.0621681.17M
0xbbd...fd5F
0x4e...c0d6
03/22/202611:35:11 PMsell$747.75$0.00044790.36310.0621751.67M
0x000...ECA1
0xc1...7498
03/22/202610:25:23 PMsell$208.62$0.00044760.10160.06218466,059.35
0xbbd...fd5F
0x33...2cca
03/22/20269:20:47 PMbuy$352.57$0.00044480.17380.062193792,646.63
0x114...1360
0xf2...befa
03/22/20269:01:59 PMsell$36.18$0.00044850.017570.06217880,670.95
0x2ef...2Ca8
0x81...687f
03/22/20267:51:59 PMbuy$225.67$0.00045130.10950.06219500,000
0x588...F605
0xf4...edf4
03/22/20263:19:47 PMbuy$19.83$0.00045550.0095280.06218943,529.32
0x3B6...6A63
0x3f...9d5c
03/22/20262:31:23 PMsell$14.52$0.00045270.0069810.06217532,085.27
0x3B6...6A63
0x3f...5376
03/22/202612:42:11 PMbuy$309.06$0.00045560.14830.062187678,254.81
0x765...4505
0x31...1f19
03/22/202612:37:23 PMsell$315.5$0.00045280.15140.062174696,752.07
0x765...4505
0xc1...93f9
03/22/202611:59:35 AMbuy$90.61$0.0004530.043770.062188200,000
0x588...F605
0x5b...41a8
03/22/202611:29:23 AMbuy$34.09$0.00045460.01640.06218775,000
0x588...F605
0x87...fca3
03/22/202611:16:11 AMbuy$102.49$0.00045550.049210.062187225,000
0x588...F605
0xb5...4b4e
03/22/202611:04:35 AMbuy$0.09677$0.00045510.000046490.062186212.64
0xd83...BD0b
0xc8...bc05
03/22/202611:04:35 AMbuy$0.004388$0.00045510.0521080.0621869.64
0xd83...BD0b
0xc8...bc05