WhatToFarm
/
Get started
12 Swap

Info about GROGGO-WETH pair

Price USD
$0.00014
Price
0.076489 WETH
TVL
$35,452.93
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
2
Buys
1
Sells
1
Volume
16
Telegram price alerts
Pair:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROGGO:
126.2M
Pooled WETH:
$8.21

GROGGO/WETH price stats on Ethereum

As of April 2, 2026, the current price of GROGGO token on DEX Uniswap V2 is $0.00014. GROGGO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.99. GROGGO token contract is 0x420110D74c4c3ea14043A09E81FAD53e1932F54c with a market cap $58,933.25. The liquidity pool contract is 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 with total value locked (TVL) of $35,452.93. The GROGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROGGO/WETH with the contract address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 is $35,452.93.

The total transactions of GROGGO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GROGGO/WETH pool has a trading volume of $15.99 in the last 24 hours.

The exchange rate of 1 GROGGO to WETH is 0.00000006489, captured at 4:19 AM UTC.

The price of converting 1 GROGGO to USD is $0.00014 today.

GROGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20269:27:35 PMsell$5.08$0.000140.0023550.07648936,303.35
0x9dD...00D1
0x54...1c8b
04/01/20268:44:11 PMbuy$10.9$0.00013950.00510.07652678,152.46
0x9dD...00D1
0x26...d1bc
03/31/20262:02:23 PMsell$1.78$0.00013480.00085730.07648413,222.46
0xBdA...fCd5
0xf5...525f
03/29/202612:41:11 PMbuy$99.47$0.00013030.049740.076517763,305.5
0x638...54c1
0x54...d37b
03/29/202612:41:11 PMbuy$41.11$0.00012920.020560.076461318,201.06
0xae2...aE13
0x7a...efca
03/29/202612:41:11 PMsell$41.36$0.00012990.020680.076501318,201.06
0xae2...aE13
0x12...e1ad
03/27/20263:34:59 AMsell$1.44$0.00013210.00070070.07640710,936.24
0x406...3481
0x70...645f
03/25/20268:47:23 PMbuy$44.69$0.00013870.020640.076408322,110.1
0x619...3Fa0
0x00...fe52
03/25/20268:47:23 PMsell$44.8$0.0001390.020690.076424322,110.1
0x619...3Fa0
0xdd...4017
03/25/20268:47:23 PMbuy$74.58$0.00013960.034440.076452533,927.52
0x638...54c1
0xcb...acc4
03/25/20267:10:23 PMsell$44.67$0.00013790.020630.07637323,916.63
0xae2...aE13
0xf8...1001
03/25/20267:10:23 PMbuy$97.87$0.00013830.04520.076389707,475.58
0x638...54c1
0xa1...9c8c
03/25/20267:10:23 PMbuy$44.45$0.00013720.020520.076337323,916.63
0xae2...aE13
0x46...2ee1
03/25/202612:58:59 PMsell$99$0.00013790.045340.076319717,481.43
0x74F...94CC
0x75...fa8a
03/25/202612:54:11 PMsell$309.67$0.00014050.14240.0764662.2M
0x74F...94CC
0x34...9c7b
03/25/202612:46:47 PMsell$141.09$0.0001440.064930.076631979,210.79
0x74F...94CC
0x1b...fbb0
03/25/202612:43:35 PMsell$49.83$0.00014580.022890.076702341,646.78
0x74F...94CC
0x1e...633f
03/24/20261:19:23 AMsell$0.6623$0.00014380.00030930.076724,603.17
0x21c...115F
0x3a...a504
03/23/20267:26:11 PMsell$25.54$0.00014580.011790.07673175,188.94
0xc78...1293
0xf4...51f8
03/23/20263:40:11 PMbuy$45.29$0.00014540.020980.076735311,529.07
0xae2...aE13
0x97...7f12