WhatToFarm
/
Get started
12 Swap

Info about GROGGO-WETH pair

Price USD
$0.0001935
Price
0.078362 WETH
TVL
$43,107.64
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROGGO:
111.6M
Pooled WETH:
$9.31

GROGGO/WETH price stats on Ethereum

As of May 14, 2026, the current price of GROGGO token on DEX Uniswap V2 is $0.0001935. GROGGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GROGGO token contract is 0x420110D74c4c3ea14043A09E81FAD53e1932F54c with a market cap $81,416.35. The liquidity pool contract is 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 with total value locked (TVL) of $43,107.65. The GROGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROGGO/WETH with the contract address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 is $43,107.65.

The total transactions of GROGGO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GROGGO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GROGGO to WETH is 0.00000008362, captured at 3:15 PM UTC.

The price of converting 1 GROGGO to USD is $0.0001935 today.

GROGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202610:16:11 AMbuy$19.99$0.00019350.008640.078362103,326.31
0x7C1...5d59
0x7c...462f
05/13/20266:21:35 AMbuy$369.95$0.00018910.16060.078211.96M
0x62C...F801
0xe7...16ad
05/12/20264:24:59 PMsell$2.94$0.00018180.0012990.07802116,202.03
0xDc7...A2CF
0x66...b49f
05/11/202611:13:59 PMsell$5.38$0.00018760.0023010.07802428,677.12
0x304...9cbf
0x23...39e2
05/11/20267:28:59 PMsell$21.7$0.00018780.0092840.078035115,548.87
0xf52...516C
0xe6...6940
05/10/20268:23:23 AMsell$2.48$0.00018740.0010660.07804413,256.93
0x668...36b6
0xeb...f2cc
05/09/20264:17:23 AMsell$10.05$0.00018660.0043360.07804953,874.14
0x5bE...1429
0x7b...fefc
05/08/20269:20:23 PMsell$80.87$0.00018660.035020.078083433,324.93
0xa23...8B59
0x79...1e6b
05/07/20269:05:35 AMsell$118.68$0.00019030.050860.078159623,428.71
0x62C...F801
0x98...cf12
05/06/20264:41:23 PMsell$55.21$0.00019390.023410.078225284,673.68
0x257...8e32
0xf4...aa6b
05/06/202612:05:59 PMsell$16.68$0.00019870.006930.07825283,984.43
0x31c...da43
0x2a...a594
05/06/202611:56:23 AMsell$22.56$0.00019930.0093560.078267113,178.67
0x37c...62f2
0xe9...ceda
05/04/202611:01:47 PMsell$5.22$0.00019460.0022210.07827726,840.39
0xae9...3793
0x94...54ce
05/04/20267:59:59 PMsell$28.02$0.00019530.011890.07829143,473.93
0xefB...102b
0x3a...e78c
05/04/20261:32:59 PMsell$9.25$0.00019430.0039560.07830447,650.11
0x341...22F0
0x4c...26c8
05/04/20265:30:11 AMbuy$9.47$0.00019870.003980.07835447,650.11
0xe74...a2c3
0x8b...91de
05/03/20265:43:59 PMsell$29.25$0.00019390.012530.078311150,827.58
0x239...f242
0x53...a47f
05/02/20265:50:11 AMsell$115.92$0.00019240.050390.078368602,218.8
0xB35...dC8b
0x14...06f0
05/01/202610:23:35 PMsell$59.84$0.00019390.026020.078437308,505.93
0x62C...F801
0x41...e149
04/30/20266:08:47 PMsell$2.58$0.00019090.0011440.07846113,524.35
0xa33...2273
0xe2...a98a