WhatToFarm
/
Get started
12 Swap

Info about GROGGO-WETH pair

Price USD
$0.0001172
Price
0.076602 WETH
TVL
$29,463.46
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROGGO:
125.31M
Pooled WETH:
$8.29

GROGGO/WETH price stats on Ethereum

As of June 5, 2026, the current price of GROGGO token on DEX Uniswap V2 is $0.0001172. GROGGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.89. GROGGO token contract is 0x420110D74c4c3ea14043A09E81FAD53e1932F54c with a market cap $49,313.12. The liquidity pool contract is 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 with total value locked (TVL) of $29,463.47. The GROGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROGGO/WETH with the contract address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 is $29,463.47.

The total transactions of GROGGO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GROGGO/WETH pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 GROGGO to WETH is 0.00000006602, captured at 5:10 AM UTC.

The price of converting 1 GROGGO to USD is $0.0001172 today.

GROGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20268:01:35 PMsell$0.8916$0.00011720.00050220.0766027,606.67
0x1f4...75A0
0x4a...5b15
06/02/20263:38:59 AMbuy$80.02$0.00013220.040.07661605,133.5
0x62C...F801
0x7f...4b56
05/31/20268:59:11 PMsell$9.17$0.00013110.0045740.07654369,916.93
0xeA5...E171
0x0e...5b60
05/30/20263:00:59 AMsell$72.52$0.00013270.035910.076575546,199.46
0x927...4dD7
0xa9...3b24
05/27/20265:55:47 AMbuy$3.19$0.00013780.0015390.07664223,174.07
0x537...50f5
0x5e...4fd7
05/27/20265:20:35 AMsell$888.12$0.00013690.45140.0766216.49M
0xBf0...4903
0x9f...3c59
05/26/20267:01:11 AMsell$99.2$0.0001550.047230.07738640,000
0xFe1...E0B7
0x18...9570
05/25/20261:51:47 PMsell$100.56$0.00015770.047560.07746637,551.62
0xFe1...E0B7
0xdf...e4cf
05/24/20261:45:11 PMsell$0.2453$0.00015850.0001160.07751,547.53
0x2E8...f2bb
0xba...7266
05/23/20268:34:59 AMbuy$0.9991$0.00015270.00049340.0775456,539.94
0x934...6d97
0x7b...3d89
05/23/20266:44:47 AMsell$6.63$0.00015450.0032210.07750242,934.21
0x027...9679
0xd7...9464
05/22/20268:31:59 PMbuy$0.9997$0.00015610.00048340.077556,402.28
0x934...6d97
0xbe...6d79
05/20/20269:57:59 AMsell$41.71$0.000160.01960.077521260,713.05
0x62C...F801
0x16...c1e7
05/19/20265:47:23 PMsell$858.36$0.00016660.4060.0778845.15M
0x477...7157
0xcb...fdf9
05/18/20267:57:35 AMsell$36.9$0.00017520.017390.078261210,609.36
0x62C...F801
0x34...68a6
05/17/20261:20:47 AMbuy$0.9994$0.00018140.00045850.0783265,506.82
0x840...6c97
0x93...c608
05/16/202610:23:47 PMsell$0.01263$0.00018050.0557930.07827570
0x62C...F801
0x91...3626
05/15/20261:27:59 PMsell$14.71$0.00018610.0065440.07828179,026.59
0x04b...8287
0xf9...0946
05/15/20263:50:59 AMsell$65.52$0.00018870.028860.078313347,196.42
0x2ac...000f
0xb4...398a
05/14/20265:42:47 PMbuy$24.76$0.00019320.010730.078379128,165.28
0x92d...1392
0x31...916f