- WhatToFarm
- Ethereum
- Uniswap
- GROGGO-WETH LPs
Info about GROGGO-WETH pair
- Pooled GROGGO:
- 49.66M
- Pooled WETH:
- $18.91
GROGGO/WETH price stats on Ethereum
As of January 2, 2025, the current price of GROGGO token on DEX Uniswap is $0.001319. GROGGO price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11,695.06. GROGGO token contract is 0x420110D74c4c3ea14043A09E81FAD53e1932F54c with a market cap $554,973.15. The liquidity pool contract is 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 with total value locked (TVL) of $131,028.72. The GROGGO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GROGGO/WETH now?
The current liquidity of GROGGO/WETH with the contract address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 is $131,028.72.
How many transactions are there in the GROGGO/WETH pool in the last 24 hours?
The total transactions of GROGGO/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GROGGO/WETH pool in the last 24 hours?
GROGGO/WETH pool has a trading volume of $11,695.06 in the last 24 hours.
What is the exchange rate of 1 GROGGO to WETH?
The exchange rate of 1 GROGGO to WETH is 0.0000003808, captured at 8:15 PM UTC.
How much is 1 GROGGO in dollars?
The price of converting 1 GROGGO to USD is $0.001319 today.
GROGGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 8:13:11 PM | buy | $200.89 | $0.001319 | 0.058 | 0.063808 | 152,294.08 | 0x1d...0871 | |
| 01/02/2025 | 6:35:47 PM | buy | $206.76 | $0.001304 | 0.06 | 0.063784 | 158,533.16 | 0x92...0e96 | |
| 01/02/2025 | 4:56:11 PM | sell | $25.32 | $0.001303 | 0.007287 | 0.063751 | 19,425.7 | 0x1e...958e | |
| 01/02/2025 | 3:39:11 PM | sell | $261.18 | $0.001305 | 0.07536 | 0.063768 | 200,000 | 0xd6...1c70 | |
| 01/02/2025 | 2:59:59 PM | buy | $99.1 | $0.001324 | 0.02843 | 0.0638 | 74,826.43 | 0x61...ef3b | |
| 01/02/2025 | 1:28:35 PM | buy | $554.03 | $0.001302 | 0.16 | 0.063762 | 425,266.73 | 0xb2...9896 | |
| 01/02/2025 | 11:21:35 AM | sell | $1,310.74 | $0.00131 | 0.3783 | 0.063783 | 1,000,000 | 0x2a...5903 | |
| 01/02/2025 | 11:19:47 AM | sell | $1,416.95 | $0.001366 | 0.409 | 0.063943 | 1.04M | 0xf2...c1f5 | |
| 01/02/2025 | 10:55:11 AM | buy | $466.65 | $0.001395 | 0.1346 | 0.064023 | 334,510.96 | 0x6e...51e5 | |
| 01/02/2025 | 10:55:11 AM | sell | $476.93 | $0.001425 | 0.1375 | 0.064112 | 334,484.9 | 0xe9...0e00 | |
| 01/02/2025 | 10:55:11 AM | sell | $936.95 | $0.001396 | 0.2702 | 0.064027 | 670,972.35 | 0x76...3223 | |
| 01/02/2025 | 6:54:59 AM | sell | $151.38 | $0.001415 | 0.0444 | 0.064151 | 106,975.34 | 0x0b...6f92 | |
| 01/02/2025 | 6:40:23 AM | sell | $246.5 | $0.00142 | 0.07246 | 0.064175 | 173,548.36 | 0x04...d893 | |
| 01/02/2025 | 5:02:23 AM | buy | $510.96 | $0.001425 | 0.15 | 0.064184 | 358,471.46 | 0x1f...ee70 | |
| 01/02/2025 | 5:02:11 AM | buy | $1,021.92 | $0.001393 | 0.3 | 0.064089 | 733,540.65 | 0x09...7b96 | |
| 01/02/2025 | 2:39:11 AM | sell | $301.12 | $0.00136 | 0.08898 | 0.064021 | 221,255.24 | 0xc0...1e36 | |
| 01/01/2025 | 10:11:59 PM | buy | $984.51 | $0.001346 | 0.2926 | 0.064003 | 730,977.39 | 0x58...6eb6 | |
| 01/01/2025 | 10:11:11 PM | buy | $1,126.11 | $0.001303 | 0.3349 | 0.063875 | 864,227.93 | 0xb1...541d | |
| 01/01/2025 | 10:11:11 PM | buy | $1,396.97 | $0.001322 | 0.4154 | 0.063932 | 1.12M | 0x5e...ad16 | |
| 01/01/2025 | 6:00:23 PM | buy | $54.06 | $0.00121 | 0.01625 | 0.063639 | 44,656.81 | 0x6c...2f19 |