WhatToFarm
/
Get started
12 Swap

Info about GROGGO-WETH pair

Price USD
$0.0001225
Price
0.075032 WETH
TVL
$35,303.77
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROGGO:
143.59M
Pooled WETH:
$7.24

GROGGO/WETH price stats on Ethereum

As of August 29, 2026, the current price of GROGGO token on DEX Uniswap V2 is $0.0001225. GROGGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.67. GROGGO token contract is 0x420110D74c4c3ea14043A09E81FAD53e1932F54c with a market cap $51,566.15. The liquidity pool contract is 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 with total value locked (TVL) of $35,303.78. The GROGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROGGO/WETH with the contract address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 is $35,303.78.

The total transactions of GROGGO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GROGGO/WETH pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 GROGGO to WETH is 0.00000005032, captured at 5:36 PM UTC.

The price of converting 1 GROGGO to USD is $0.0001225 today.

GROGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20269:38:47 AMsell$1.67$0.00012250.00068660.07503213,646.31
0x338...CECF
0x75...6c56
08/27/202610:34:59 PMbuy$63.74$0.00012680.025350.075045502,521.92
0x370...12cF
0xd7...b4d8
08/26/20268:01:47 AMbuy$1.68$0.00012370.0006860.07502713,646.31
0x338...CECF
0x47...3e71
08/24/20265:39:47 AMsell$0.8195$0.00012220.00033490.0749966,702.42
0xcd8...4ec7
0xca...f0b2
08/24/20261:40:47 AMsell$6.93$0.0001220.002840.07499856,824.75
0x11d...19E9
0xb1...6943
08/22/20268:59:35 PMsell$16.44$0.00012170.0067590.075005135,045.92
0xC0b...33b2
0xbf...db0d
08/22/20266:34:35 PMbuy$121.6$0.00012170.050.075005998,869.3
0x300...681C
0xc4...4f39
08/22/20266:29:35 PMbuy$243.09$0.00011910.10.0749012.04M
0x300...681C
0x37...0630
08/20/20267:58:35 AMsell$3.26$0.0001080.0014510.07480530,193.82
0xe6c...A91e
0x43...f2e1
08/19/20266:48:11 PMbuy$74.31$0.00010050.035570.074811739,315.4
0x380...024d
0xcc...9cdd
08/18/20263:34:11 AMsell$1.04$0.000089750.00055560.07475911,674.5
0xD57...17B7
0x5b...7e90
08/16/202612:47:59 AMsell$395.17$0.00009220.210.0749014.29M
0xF45...A580
0x41...8cd2
08/15/20265:52:35 AMsell$14.1$0.000094930.0075060.075053148,554.79
0xd98...0E6A
0x18...80db
08/15/20264:55:23 AMsell$217.15$0.000096760.11530.0751382.24M
0x97D...A7C3
0x74...8f47
08/14/20261:36:47 PMsell$3.25$0.000097480.0017420.07522133,378.28
0xC5F...0A88
0xf9...9b1d
08/12/202611:38:35 PMsell$12.31$0.000098090.0065610.075227125,519.19
0x753...7a77
0x96...c15e
08/11/20269:23:11 PMsell$97.61$0.000099010.051940.075269985,899.6
0x8d9...7c5f
0x88...0798
08/11/20267:29:47 PMsell$1.41$0.000099110.00075890.07530614,300.95
0x0a5...816B
0x31...a172
08/10/20266:43:11 PMsell$4.32$0.000099280.0023130.07530843,583.87
0x991...1FB6
0x0d...44cc
08/10/202612:34:11 PMsell$274.89$0.00010360.14350.0754132.65M
0x638...54c1
0xd6...856a