WhatToFarm
/
Get started
12 Swap

Info about GROGGO-WETH pair

Price USD
$0.0005321
Price
0.062127 WETH
TVL
$74,136.72
MKT CAP
$227.8K
5m
0%
1h
0%
4h
6.06%
24h
10.79%
Share
TXNS
14
Buys
9
Sells
5
Volume
5K
Telegram price alerts
Pair:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROGGO:
68.46M
Pooled WETH:
$14.82

GROGGO/WETH price stats on Ethereum

As of July 5, 2025, the current price of GROGGO token on DEX Uniswap is $0.0005321. GROGGO price is up 10.79% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,215.40. GROGGO token contract is 0x420110D74c4c3ea14043A09E81FAD53e1932F54c with a market cap $227,790.91. The liquidity pool contract is 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 with total value locked (TVL) of $74,136.72. The GROGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROGGO/WETH with the contract address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 is $74,136.72.

The total transactions of GROGGO/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

GROGGO/WETH pool has a trading volume of $5,215.40 in the last 24 hours.

The exchange rate of 1 GROGGO to WETH is 0.0000002127, captured at 5:53 PM UTC.

The price of converting 1 GROGGO to USD is $0.0005321 today.

GROGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20254:43:47 PMbuy$750.3$0.00053210.30.0621271.41M
0x62C...F801
0xe8...469b
07/05/20253:08:47 PMsell$0.3304$0.00050160.00013120.061993658.59
0x40C...fF5f
0x35...e19f
07/05/202510:58:47 AMsell$28.2$0.00050210.01120.06199456,179.2
0x211...7fFE
0x87...4461
07/05/20255:05:59 AMbuy$11.66$0.00050590.0046290.06200723,057.5
0x60C...0768
0x6e...b64f
07/05/20253:57:23 AMbuy$363.26$0.00050080.14410.061986725,344.43
0x0a3...e432
0x20...b39c
07/05/20251:49:47 AMbuy$15$0.00049390.0059710.06196530,375.75
0xaA1...E341
0x20...4696
07/05/202512:49:59 AMbuy$79.32$0.00049420.031460.06196160,505.04
0xfED...B561
0xcd...2ddd
07/04/202511:57:23 PMsell$33.43$0.00048910.01330.06194668,364.74
0x212...a7FB
0xaf...f1d5
07/04/202511:19:23 PMbuy$183.62$0.00050640.072890.06201362,542.08
0xfED...B561
0x8d...a8a5
07/04/202511:19:23 PMsell$546.19$0.00049850.21670.0619781.1M
0xae2...aE13
0x17...a106
07/04/202511:19:23 PMbuy$543.89$0.00049640.21580.0619691.1M
0xae2...aE13
0x52...476a
07/04/202511:01:47 PMbuy$40.29$0.0004880.0160.06193782,561.98
0xB44...db3a
0xfa...e2b8
07/04/20259:02:11 PMbuy$5.24$0.00048170.0021060.06193510,885.77
0x870...f649
0xaf...7e07
07/04/20258:45:23 PMsell$2,614.6$0.00048021.050.0619295.08M
0x6Fa...d8a7
0x3f...2944
07/04/20253:00:59 PMbuy$45.71$0.00056260.018150.06223481,257.82
0xB44...db3a
0x97...0621
07/04/20252:47:35 PMsell$100.09$0.00055970.039770.062224178,832.53
0x174...4f01
0xac...c65d
07/04/202511:39:23 AMsell$38.68$0.00056970.015160.06223267,909.96
0x8a8...782d
0xc3...e86d
07/04/202511:33:35 AMsell$10.11$0.00057040.0039630.06223517,732.8
0x8a8...782d
0x09...836f
07/04/20257:51:59 AMbuy$134.81$0.00057050.052960.062241236,298.34
0xB44...db3a
0x07...7f67
07/04/20256:35:23 AMsell$871.32$0.00058080.34050.062271.5M
0x6Fa...d8a7
0xce...66cb