WhatToFarm
/
Get started
12 Swap

Info about GROGGO-WETH pair

Price USD
$0.0001062
Price
0.075549 WETH
TVL
$29,117.54
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
13
Telegram price alerts
Pair:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROGGO:
136.77M
Pooled WETH:
$7.6

GROGGO/WETH price stats on Ethereum

As of August 8, 2026, the current price of GROGGO token on DEX Uniswap V2 is $0.0001062. GROGGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.71. GROGGO token contract is 0x420110D74c4c3ea14043A09E81FAD53e1932F54c with a market cap $44,686.13. The liquidity pool contract is 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 with total value locked (TVL) of $29,117.55. The GROGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROGGO/WETH with the contract address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 is $29,117.55.

The total transactions of GROGGO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GROGGO/WETH pool has a trading volume of $12.71 in the last 24 hours.

The exchange rate of 1 GROGGO to WETH is 0.00000005549, captured at 1:03 PM UTC.

The price of converting 1 GROGGO to USD is $0.0001062 today.

GROGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202611:43:35 PMsell$12.7$0.00010620.0066380.075549119,625.61
0x299...FA1a
0x92...8c51
08/05/20262:33:47 AMsell$22.85$0.00010420.012190.075562219,223.4
0xF3B...b344
0xdc...938a
08/02/202612:11:59 PMsell$10.33$0.00010340.0055710.07557599,923.66
0x29e...845d
0x6d...7f0e
08/01/20264:15:47 AMsell$2.6$0.00010420.0013930.0755824,966.7
0x391...8765
0x6d...94b4
07/30/20266:42:23 PMbuy$0.9994$0.00010760.00052120.0756159,283.47
0x934...6d97
0x30...422b
07/29/202611:43:23 AMbuy$0.9988$0.00010720.00052280.0756149,312.99
0x934...6d97
0x7c...f2bf
07/26/20268:40:11 AMsell$50.37$0.00010520.02680.0756478,634.32
0x14c...FcD3
0x81...d524
07/26/20262:55:23 AMsell$203.53$0.00010710.10820.0756991.9M
0x8d9...7c5f
0xdc...a70a
07/24/20267:07:23 AMsell$166.07$0.00011050.087850.0758451.5M
0x73B...d44c
0x1c...ee8e
07/17/202611:18:47 AMsell$0.5394$0.00010830.00029430.0759124,979.67
0x2f2...dC66
0x05...67b2
07/15/20261:52:59 AMsell$2.37$0.00011040.0012730.07591321,543.8
0xabb...cd10
0x68...a72c
07/15/20261:48:23 AMsell$2.19$0.00011040.0011730.07591519,844.36
0x56c...8a8B
0x82...d0d4
07/11/20268:24:23 PMsell$304.84$0.00011020.1670.0760422.77M
0x927...4dD7
0x54...954d
07/10/202611:39:59 AMsell$203.37$0.00011220.11330.0762581.81M
0x927...4dD7
0x1b...ac2a
07/08/20264:55:23 PMsell$233.02$0.00011190.13430.0764512.08M
0xC97...763F
0x1e...5b19
07/08/20261:11:35 PMbuy$239.76$0.00011280.13780.0764872.12M
0xC97...763F
0x22...5307
06/30/20263:20:59 PMsell$1.28$0.000099230.00082080.07634212,942.23
0x934...6d97
0x29...92d6
06/29/20264:19:59 PMsell$1.34$0.00010.00085320.07634313,450.68
0xCC5...5B40
0xe0...4b01
06/28/202612:05:23 PMsell$3.75$0.00010020.0023730.07634637,403.59
0xd1F...d407
0x75...7f7b
06/26/20267:33:59 PMbuy$3.77$0.00010090.0023880.07638437,403.59
0xd1F...d407
0x84...1189