WhatToFarm
/
Get started
12 Swap

Info about GROGGO-WETH pair

Price USD
$0.0001695
Price
0.075686 WETH
TVL
$45,786.24
MKT CAP
$71.3K
5m
0%
1h
0%
4h
0%
24h
-4.59%
Share
TXNS
5
Buys
2
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROGGO:
134.65M
Pooled WETH:
$7.67

GROGGO/WETH price stats on Ethereum

As of December 31, 2025, the current price of GROGGO token on DEX Uniswap V2 is $0.0001695. GROGGO price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,295.51. GROGGO token contract is 0x420110D74c4c3ea14043A09E81FAD53e1932F54c with a market cap $71,336.58. The liquidity pool contract is 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 with total value locked (TVL) of $45,786.25. The GROGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROGGO/WETH with the contract address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 is $45,786.25.

The total transactions of GROGGO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GROGGO/WETH pool has a trading volume of $1,295.51 in the last 24 hours.

The exchange rate of 1 GROGGO to WETH is 0.00000005686, captured at 2:41 PM UTC.

The price of converting 1 GROGGO to USD is $0.0001695 today.

GROGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20251:03:47 PMsell$8.47$0.00016950.0028430.07568650,000
0xa4a...7bb6
0x54...6c1d
12/30/20252:08:35 PMsell$196.46$0.000170.066290.0757371.16M
0xAe2...35e0
0x43...ef85
12/30/20252:08:23 PMsell$445.16$0.00017480.15020.0758992.55M
0x0eC...e683
0x8f...b5a5
12/30/20252:06:35 PMbuy$205.35$0.00017770.06930.0759971.16M
0xAe2...35e0
0x01...9a7d
12/30/20252:06:23 PMbuy$440.05$0.00017280.14850.0758322.55M
0x0eC...e683
0x69...d225
12/29/20252:15:23 PMsell$2.82$0.00016580.00096940.07568817,043.37
0x933...6f37
0xd5...e9a7
12/28/20258:06:11 PMsell$130.16$0.00016730.04450.075722777,777
0x380...024d
0x59...e7d9
12/28/20257:47:11 PMbuy$1.97$0.00016930.0006750.07578911,660.54
0xad4...FBD6
0x65...c803
12/28/20252:42:23 PMsell$16.29$0.00016990.0055220.07575895,907.9
0x445...A415
0x61...c0cf
12/28/20252:04:35 AMsell$50.33$0.00016970.017110.075775296,423.14
0x638...54c1
0x09...9136
12/27/20251:45:47 PMbuy$27.93$0.00016990.0095560.075815164,318.23
0x62C...F801
0x4a...4821
12/27/202511:23:11 AMbuy$50.23$0.0001690.017220.075795297,164.19
0x638...54c1
0xea...14ac
12/25/20258:18:11 PMbuy$85.34$0.00017050.028820.075761500,396.81
0xB62...69c7
0x8b...a278
12/24/202511:51:35 PMbuy$51.75$0.00016930.01750.075726305,583.14
0x0EE...8828
0x40...95ff
12/22/20256:44:23 PMsell$701.97$0.00017790.23080.075853.94M
0x62C...F801
0x09...e5b4
12/21/20258:31:59 PMbuy$328.52$0.00017810.11020.0759781.84M
0x62C...F801
0x21...796a
12/21/20257:59:47 PMbuy$202.31$0.00017510.06750.0758441.15M
0x4Cc...3E70
0x18...4013
12/21/20257:58:35 PMbuy$280.82$0.00017040.094260.0757231.65M
0x4Cc...3E70
0x2c...4e4f
12/21/20253:08:59 PMbuy$481.09$0.00016450.16180.0755332.92M
0x62C...F801
0x4a...1378
12/20/20256:35:11 PMbuy$51.99$0.00016050.01750.075404323,826.12
0x4Cc...3E70
0x3f...0c1a