WhatToFarm
/
Get started
12 Swap

Info about GROGGO-WETH pair

Price USD
$0.0001009
Price
0.076384 WETH
TVL
$25,720.72
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROGGO:
127.8M
Pooled WETH:
$8.13

GROGGO/WETH price stats on Ethereum

As of June 26, 2026, the current price of GROGGO token on DEX Uniswap V2 is $0.0001009. GROGGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.77. GROGGO token contract is 0x420110D74c4c3ea14043A09E81FAD53e1932F54c with a market cap $42,449.07. The liquidity pool contract is 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 with total value locked (TVL) of $25,720.72. The GROGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROGGO/WETH with the contract address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 is $25,720.72.

The total transactions of GROGGO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GROGGO/WETH pool has a trading volume of $3.77 in the last 24 hours.

The exchange rate of 1 GROGGO to WETH is 0.00000006384, captured at 11:39 PM UTC.

The price of converting 1 GROGGO to USD is $0.0001009 today.

GROGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20267:33:59 PMbuy$3.77$0.00010090.0023880.07638437,403.59
0xd1F...d407
0x84...1189
06/22/20266:35:47 PMsell$11.76$0.00011040.0067640.076349106,537.12
0x648...ec37
0x6b...baab
06/20/20261:57:11 AMsell$0.8096$0.00010850.00047390.0763557,458.15
0x91c...944D
0xa0...3143
06/13/20267:52:47 PMsell$35.02$0.00010690.020860.076371327,391.98
0x537...50f5
0xd5...1779
06/13/20269:24:23 AMsell$0.2392$0.00010690.00014280.0763882,236.81
0x052...4Ae0
0xe9...5d8b
06/13/20266:10:59 AMsell$84.59$0.00010690.050820.076428790,685.41
0xC6D...ab5c
0xf4...7a23
06/12/20263:46:11 PMbuy$85.36$0.00010790.051130.076466790,685.41
0xC6D...ab5c
0x96...edf3
06/12/20268:02:47 AMbuy$32.9$0.00010650.01980.076411308,843.37
0x537...50f5
0x28...3bd3
06/10/20267:09:11 PMsell$16.61$0.00010380.010180.076365160,000
0x537...50f5
0xff...6bea
06/10/20262:20:11 AMbuy$16.21$0.00010430.009950.076403155,374.53
0x537...50f5
0x45...456f
06/09/20268:02:59 AMsell$259.84$0.00010870.15470.0764782.39M
0x62C...F801
0x44...2f52
06/04/20268:01:35 PMsell$0.8916$0.00011720.00050220.0766027,606.67
0x1f4...75A0
0x4a...5b15
06/02/20263:38:59 AMbuy$80.02$0.00013220.040.07661605,133.5
0x62C...F801
0x7f...4b56
05/31/20268:59:11 PMsell$9.17$0.00013110.0045740.07654369,916.93
0xeA5...E171
0x0e...5b60
05/30/20263:00:59 AMsell$72.52$0.00013270.035910.076575546,199.46
0x927...4dD7
0xa9...3b24
05/27/20265:55:47 AMbuy$3.19$0.00013780.0015390.07664223,174.07
0x537...50f5
0x5e...4fd7
05/27/20265:20:35 AMsell$888.12$0.00013690.45140.0766216.49M
0xBf0...4903
0x9f...3c59
05/26/20267:01:11 AMsell$99.2$0.0001550.047230.07738640,000
0xFe1...E0B7
0x18...9570
05/25/20261:51:47 PMsell$100.56$0.00015770.047560.07746637,551.62
0xFe1...E0B7
0xdf...e4cf
05/24/20261:45:11 PMsell$0.2453$0.00015850.0001160.07751,547.53
0x2E8...f2bb
0xba...7266