WhatToFarm
/
Get started
12 Swap

Info about GROGGO-WETH pair

Price USD
$0.0001155
Price
0.074637 WETH
TVL
$34,664.62
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROGGO:
149.58M
Pooled WETH:
$6.95

GROGGO/WETH price stats on Ethereum

As of September 20, 2026, the current price of GROGGO token on DEX Uniswap V2 is $0.0001155. GROGGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GROGGO token contract is 0x420110D74c4c3ea14043A09E81FAD53e1932F54c with a market cap $48,601.50. The liquidity pool contract is 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 with total value locked (TVL) of $34,664.62. The GROGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROGGO/WETH with the contract address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 is $34,664.62.

The total transactions of GROGGO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GROGGO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GROGGO to WETH is 0.00000004637, captured at 4:37 AM UTC.

The price of converting 1 GROGGO to USD is $0.0001155 today.

GROGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20267:31:59 AMsell$0.7126$0.00011550.0002860.0746376,168.72
0x99F...5a55
0x55...df9f
09/18/20264:11:11 AMsell$1.13$0.00011460.00046030.0746379,925.52
0x9F9...7496
0xd5...9572
09/17/20264:54:35 AMsell$6.64$0.0001130.0027280.0746458,803.05
0x2Df...ba3C
0x8b...9760
09/16/202611:15:35 AMsell$0.8002$0.00011140.00033320.0746427,178.02
0x341...8703
0x86...9f9e
09/15/202612:25:23 AMsell$0.3749$0.00011640.00014940.0746423,220.29
0xd06...0f0C
0x0b...3eff
09/14/20267:47:35 PMsell$6.1$0.0001180.00240.07464451,694.35
0xD24...1c77
0x5f...21b8
09/13/20263:12:23 AMsell$4.25$0.00011710.0016860.07464636,300.13
0xB31...d61B
0x0a...3616
09/12/202610:53:11 AMsell$180.93$0.00011880.071460.0746951.52M
0x02f...814E
0xa0...ded0
09/12/20263:47:35 AMsell$4.98$0.00011920.0019850.07474541,849.11
0x9dD...00D1
0x4c...c61a
09/12/20262:57:59 AMsell$7.42$0.00011930.0029540.07474862,212.23
0x302...9D1b
0xac...fb62
09/12/20262:53:23 AMsell$4.93$0.00011940.0019620.07475141,305.98
0xd06...0f0C
0xe0...27da
09/12/20262:24:35 AMsell$64.8$0.00011990.025770.07477540,198.92
0xf98...868a
0xfa...b801
09/11/202610:00:11 AMsell$0.05586$0.00011780.000022690.074788474.03
0xAeA...dF57
0xf6...5551
09/11/20261:39:47 AMsell$33.94$0.00011740.013860.074797288,950.88
0xc0A...5360
0x54...b091
09/09/20269:55:47 PMbuy$37.68$0.00011860.015320.074825317,635.07
0xf98...868a
0x05...20a7
09/09/20269:48:47 PMbuy$26.32$0.00011820.01070.074807222,563.85
0xf98...868a
0xd2...e7d4
09/08/202612:53:59 PMbuy$0.9958$0.00011870.00040250.07488,386.8
0x338...CECF
0x92...dd01
09/07/20266:21:59 AMsell$0.07922$0.00011950.000031630.074771662.95
0x338...CECF
0xc9...ae3c
09/06/20265:04:11 AMsell$192.42$0.00012080.076810.0748231.59M
0x376...35e6
0x46...719e
09/05/20266:12:35 PMsell$9.55$0.00012090.0038550.07487879,026.49
0xeDd...b9c5
0x66...4bb9