WhatToFarm
/
Get started
12 Swap

Info about GROGGO-WETH pair

Price USD
$0.00008762
Price
0.074266 WETH
TVL
$27,330.5
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROGGO:
156.42M
Pooled WETH:
$6.65

GROGGO/WETH price stats on Ethereum

As of November 11, 2026, the current price of GROGGO token on DEX Uniswap V2 is $0.00008762. GROGGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.40. GROGGO token contract is 0x420110D74c4c3ea14043A09E81FAD53e1932F54c with a market cap $36,862.84. The liquidity pool contract is 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 with total value locked (TVL) of $27,330.51. The GROGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROGGO/WETH with the contract address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 is $27,330.51.

The total transactions of GROGGO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GROGGO/WETH pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 GROGGO to WETH is 0.00000004266, captured at 3:50 AM UTC.

The price of converting 1 GROGGO to USD is $0.00008762 today.

GROGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202612:29:23 AMbuy$0.3997$0.000087620.00019460.0742664,561.94
0x338...CECF
0x37...df38
11/09/20265:02:23 PMsell$0.4171$0.000090340.00019580.0742414,617.1
0x338...CECF
0x8f...6294
11/09/20265:01:59 PMbuy$0.4197$0.000090920.0001970.0742664,617.1
0x338...CECF
0xbd...8cce
11/07/20262:12:23 PMsell$0.5586$0.000095140.0002490.0742415,871.44
0x7a7...52A8
0x7a...0e22
11/06/20268:36:47 AMsell$0.1042$0.000093870.000046870.074221,110.69
0x111...48D5
0x18...f7b7
11/05/202611:39:11 AMbuy$0.7415$0.00010310.00030680.0742667,190.52
0x991...0629
0x47...5106
11/04/202610:16:59 AMsell$5.92$0.000098690.0025450.07424260,000
0xffF...172F
0xaa...d088
11/02/20269:42:47 AMsell$0.484$0.000097120.00021150.0742444,983.91
0xe46...e32e
0x26...6dbc
10/31/202610:23:23 PMsell$1.34$0.000095830.00059780.07424514,082.65
0x3D4...c6e1
0x70...7976
10/31/20267:35:23 PMsell$0.7804$0.000095640.00034640.0742458,159.84
0x11d...16E6
0x3a...e4d1
10/25/20268:14:35 AMsell$2.1$0.00009940.00090010.07424621,196.95
0xdE1...e004
0x4e...42b4
10/23/20262:10:59 AMsell$102.56$0.00010220.042860.0742741M
0x62C...F801
0xc2...fc55
10/22/20263:58:11 AMsell$6.13$0.00010510.0025110.07430358,365.78
0xd0B...b29f
0xe6...e3b7
10/21/20266:38:47 PMsell$23.37$0.00010840.009290.074311215,494.45
0x520...970D
0x17...7e56
10/20/20265:36:47 AMbuy$0.8501$0.00010410.00035430.0743428,159.84
0x1BB...91E0
0x2e...8967
10/15/20263:45:23 PMsell$300.19$0.0001070.12320.0743962.8M
0x720...7db9
0x93...1e50
10/10/202612:03:11 PMsell$0.9904$0.00011160.00039710.0744778,870.77
0x338...CECF
0xa4...f7bd
10/09/202610:52:47 AMbuy$0.9949$0.00011210.00039950.0745048,870.77
0x338...CECF
0x18...f9aa
10/08/20261:18:11 AMsell$51.57$0.00011590.019960.07449444,626
0x400...B7EF
0x09...f790
10/05/202610:12:47 PMsell$61.53$0.00012280.022630.074518500,958.97
0x73B...d44c
0x8c...221d