WhatToFarm
/
Get started
12 Swap

Info about GROGGO-WETH pair

Price USD
$0.0001041
Price
0.074342 WETH
TVL
$32,210.33
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROGGO:
155.04M
Pooled WETH:
$6.71

GROGGO/WETH price stats on Ethereum

As of October 21, 2026, the current price of GROGGO token on DEX Uniswap V2 is $0.0001041. GROGGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.85. GROGGO token contract is 0x420110D74c4c3ea14043A09E81FAD53e1932F54c with a market cap $43,830.40. The liquidity pool contract is 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 with total value locked (TVL) of $32,210.34. The GROGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROGGO/WETH with the contract address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 is $32,210.34.

The total transactions of GROGGO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GROGGO/WETH pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 GROGGO to WETH is 0.00000004342, captured at 1:10 AM UTC.

The price of converting 1 GROGGO to USD is $0.0001041 today.

GROGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20265:36:47 AMbuy$0.8501$0.00010410.00035430.0743428,159.84
0x1BB...91E0
0x2e...8967
10/15/20263:45:23 PMsell$300.19$0.0001070.12320.0743962.8M
0x720...7db9
0x93...1e50
10/10/202612:03:11 PMsell$0.9904$0.00011160.00039710.0744778,870.77
0x338...CECF
0xa4...f7bd
10/09/202610:52:47 AMbuy$0.9949$0.00011210.00039950.0745048,870.77
0x338...CECF
0x18...f9aa
10/08/20261:18:11 AMsell$51.57$0.00011590.019960.07449444,626
0x400...B7EF
0x09...f790
10/05/202610:12:47 PMsell$61.53$0.00012280.022630.074518500,958.97
0x73B...d44c
0x8c...221d
10/03/20263:18:23 AMsell$18.84$0.00012160.0070310.074537154,965.82
0x03e...A1DA
0x1e...abec
09/26/202612:20:59 AMsell$24.28$0.00012230.0090260.074548198,469.36
0xBD7...44C7
0x43...65e5
09/25/20261:08:47 AMsell$154.17$0.00012310.057480.0745921.25M
0x5Aa...edE4
0x6e...cbf1
09/20/20269:47:59 PMsell$11.93$0.00012150.0045510.07463398,224
0x8eE...3f45
0x08...e0fa
09/20/20266:09:23 PMsell$1.02$0.00012180.00038880.0746368,386.8
0xD3f...2a63
0xaa...be78
09/18/20267:31:59 AMsell$0.7126$0.00011550.0002860.0746376,168.72
0x99F...5a55
0x55...df9f
09/18/20264:11:11 AMsell$1.13$0.00011460.00046030.0746379,925.52
0x9F9...7496
0xd5...9572
09/17/20264:54:35 AMsell$6.64$0.0001130.0027280.0746458,803.05
0x2Df...ba3C
0x8b...9760
09/16/202611:15:35 AMsell$0.8002$0.00011140.00033320.0746427,178.02
0x341...8703
0x86...9f9e
09/15/202612:25:23 AMsell$0.3749$0.00011640.00014940.0746423,220.29
0xd06...0f0C
0x0b...3eff
09/14/20267:47:35 PMsell$6.1$0.0001180.00240.07464451,694.35
0xD24...1c77
0x5f...21b8
09/13/20263:12:23 AMsell$4.25$0.00011710.0016860.07464636,300.13
0xB31...d61B
0x0a...3616
09/12/202610:53:11 AMsell$180.93$0.00011880.071460.0746951.52M
0x02f...814E
0xa0...ded0
09/12/20263:47:35 AMsell$4.98$0.00011920.0019850.07474541,849.11
0x9dD...00D1
0x4c...c61a