WhatToFarm
/
Get started
12 Swap

Info about GROGGO-WETH pair

Price USD
$0.0002654
Price
0.076861 WETH
TVL
$65,028.99
MKT CAP
$111.7K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
2
Buys
1
Sells
1
Volume
217
Telegram price alerts
Pair:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROGGO:
122.79M
Pooled WETH:
$8.4

GROGGO/WETH price stats on Ethereum

As of November 1, 2025, the current price of GROGGO token on DEX Uniswap V2 is $0.0002654. GROGGO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $217.18. GROGGO token contract is 0x420110D74c4c3ea14043A09E81FAD53e1932F54c with a market cap $111,671.41. The liquidity pool contract is 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 with total value locked (TVL) of $65,028.99. The GROGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROGGO/WETH with the contract address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 is $65,028.99.

The total transactions of GROGGO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GROGGO/WETH pool has a trading volume of $217.18 in the last 24 hours.

The exchange rate of 1 GROGGO to WETH is 0.00000006861, captured at 12:29 PM UTC.

The price of converting 1 GROGGO to USD is $0.0002654 today.

GROGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202511:23:35 PMbuy$17.86$0.00026540.0046180.07686167,308.01
0x5bA...0061
0x62...f1ca
10/31/20258:36:23 AMsell$199.31$0.00026350.051870.076858756,250
0x0A1...9CFA
0x7c...253d
10/30/20257:57:35 PMsell$4.89$0.00025670.0013150.07690219,060
0x9A3...d206
0x24...0926
10/30/20254:44:59 PMsell$21.14$0.00026250.0055620.07690780,530.17
0x9B9...D0dB
0xeb...5898
10/30/20253:29:23 PMsell$418.78$0.00026460.11080.0770031.58M
0x488...2995
0xde...e511
10/30/202510:07:23 AMbuy$277.83$0.00027690.0710.0770781M
0x62C...F801
0x5b...948e
10/29/20259:36:23 PMsell$51.02$0.00027520.012950.076988185,348.94
0xae2...aE13
0x63...8090
10/29/20259:36:23 PMbuy$50.01$0.00026980.012690.07685185,348.94
0xae2...aE13
0x68...b4fd
10/29/20259:36:23 PMbuy$433.37$0.00027370.110.076951.58M
0x488...2995
0xba...5e9c
10/29/20254:05:59 PMsell$26.71$0.00026940.0067460.07680499,136.28
0x5b6...Cba0
0x93...41b5
10/29/20254:25:11 AMsell$1.68$0.00027320.00041910.076816,153.57
0x839...308E
0xf1...7135
10/28/20258:29:35 PMsell$100.56$0.00027140.02530.076831370,438.39
0x1Ae...16bE
0x1b...d69f
10/28/202512:17:47 PMsell$2.27$0.00028310.0005510.0768528,041.4
0x9DE...ADD1
0x22...7b92
10/28/20256:19:35 AMsell$33.54$0.00028060.0081980.076859119,513.89
0xA35...e7C9
0x4c...6f97
10/26/20251:56:47 AMsell$6.86$0.00027010.0017450.07686725,419.95
0xDBF...075E
0x5f...5778
10/24/20252:40:47 PMbuy$99.78$0.00026870.025580.076889371,366.81
0x556...B243
0x29...a22f
10/24/20251:31:35 PMsell$141.74$0.00027140.035810.076856522,263.65
0xdbe...7E1F
0x76...e527
10/24/20255:32:23 AMsell$4.83$0.00027250.0012210.07688717,733.08
0x615...2098
0xe8...1f3c
10/23/20252:25:35 PMsell$197.55$0.00026570.051520.07693743,454.73
0x556...B243
0xfc...341f
10/23/20251:02:11 PMbuy$200.41$0.00026880.051960.076971745,318.03
0x556...B243
0x01...3f86