WhatToFarm
/
Get started
12 Swap

Info about GROGGO-WETH pair

Price USD
$0.0001179
Price
0.075647 WETH
TVL
$31,926.32
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
64
Telegram price alerts
Pair:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROGGO:
135.46M
Pooled WETH:
$7.64

GROGGO/WETH price stats on Ethereum

As of February 15, 2026, the current price of GROGGO token on DEX Uniswap V2 is $0.0001179. GROGGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $63.69. GROGGO token contract is 0x420110D74c4c3ea14043A09E81FAD53e1932F54c with a market cap $49,625.34. The liquidity pool contract is 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 with total value locked (TVL) of $31,926.32. The GROGGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROGGO/WETH with the contract address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 is $31,926.32.

The total transactions of GROGGO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GROGGO/WETH pool has a trading volume of $63.69 in the last 24 hours.

The exchange rate of 1 GROGGO to WETH is 0.00000005647, captured at 5:35 PM UTC.

The price of converting 1 GROGGO to USD is $0.0001179 today.

GROGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20268:01:23 PMsell$63.68$0.00011790.030490.075647539,917.15
0x959...B19D
0x01...6864
02/09/20269:04:47 PMsell$0.8513$0.00012030.00040120.0756697,076.14
0x822...a8D6
0x20...f2bc
02/09/20265:12:11 AMsell$0.0326$0.00011830.000015620.07567275.58
0x4AC...bFD7
0xe1...5597
02/09/20261:44:11 AMsell$3.14$0.0001170.0015230.07567126,870.25
0x3F1...BFD9
0x90...61ac
02/08/20268:51:23 PMbuy$10.21$0.00012010.0048460.07570384,979.17
0xfEe...3cD5
0x4a...7a94
02/06/20268:22:59 PMsell$407.05$0.00011890.19880.0758123.42M
0xC31...1490
0x9d...a351
02/06/20265:03:47 PMbuy$406.84$0.00011890.20.0758463.42M
0xC31...1490
0xac...8ad6
02/06/20264:46:59 PMbuy$197.92$0.00011440.097320.0756261.73M
0x556...7fD6
0x11...f397
02/05/20266:12:11 AMsell$101.25$0.00011540.048730.075557876,952.66
0xbc0...09aA
0x5b...e444
02/03/20265:36:35 PMbuy$9.92$0.00012570.004440.07562378,957.32
0x302...9D1b
0xbf...7672
02/02/20265:26:59 PMsell$12.61$0.00013290.0053050.0755994,899.41
0x4D9...fBce
0x34...7351
02/01/20266:37:47 PMsell$162.14$0.00013240.06910.0756451.22M
0x62C...F801
0xce...988f
02/01/20265:53:23 PMsell$0.2266$0.00013080.000098640.0756961,731.58
0xd7f...6C92
0x9a...22f0
02/01/20265:38:59 AMsell$6.91$0.00013950.0028240.07569849,566.95
0xDD7...fC63
0x46...8705
01/31/20268:07:47 PMsell$20.45$0.00013610.0085720.075707150,203.13
0x736...97ba
0xcc...b727
01/31/20264:10:11 PMsell$104.02$0.00014440.041350.075744719,967.52
0x86c...0f4C
0x46...b349
01/30/20267:36:59 PMbuy$194.12$0.00015850.070470.0757571.22M
0x62C...F801
0x04...6a40
01/28/202610:15:35 PMsell$113.06$0.00017130.03760.075698659,941.76
0xe96...91d4
0xc7...eb22
01/27/20261:41:59 AMsell$24.57$0.00016830.0083690.075732145,989.02
0xB39...A44c
0xf6...bfc3
01/26/202610:09:35 AMsell$264.54$0.00016810.091340.0758071.57M
0x62C...F801
0x22...1ff6