- WhatToFarm
- Ethereum
- Uniswap V2
- GROGGO-WETH LPs
Info about GROGGO-WETH pair
- Pooled GROGGO:
- 99.85M
- Pooled WETH:
- $10.31
GROGGO/WETH price stats on Ethereum
As of September 18, 2025, the current price of GROGGO token on DEX Uniswap V2 is $0.0004777. GROGGO price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $513.97. GROGGO token contract is 0x420110D74c4c3ea14043A09E81FAD53e1932F54c with a market cap $200,607.92. The liquidity pool contract is 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 with total value locked (TVL) of $95,224.15. The GROGGO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GROGGO/WETH now?
The current liquidity of GROGGO/WETH with the contract address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 is $95,224.15.
How many transactions are there in the GROGGO/WETH pool in the last 24 hours?
The total transactions of GROGGO/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GROGGO/WETH pool in the last 24 hours?
GROGGO/WETH pool has a trading volume of $513.97 in the last 24 hours.
What is the exchange rate of 1 GROGGO to WETH?
The exchange rate of 1 GROGGO to WETH is 0.0000001035, captured at 7:50 AM UTC.
How much is 1 GROGGO in dollars?
The price of converting 1 GROGGO to USD is $0.0004777 today.
GROGGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:42:35 AM | buy | $49.65 | $0.0004777 | 0.01076 | 0.061035 | 103,934.88 | 0x57...a95c | |
| 09/18/2025 | 2:46:23 AM | buy | $18.47 | $0.0004775 | 0.004 | 0.061033 | 38,689.44 | 0x1d...1d89 | |
| 09/18/2025 | 2:33:59 AM | sell | $373.39 | $0.000478 | 0.08087 | 0.061035 | 781,077.64 | 0x12...f709 | |
| 09/17/2025 | 7:31:11 AM | buy | $22.71 | $0.0004767 | 0.005 | 0.061049 | 47,651.67 | 0x9e...36e4 | |
| 09/17/2025 | 4:51:47 AM | buy | $49.72 | $0.0004697 | 0.01108 | 0.061047 | 105,847.44 | 0x0d...e016 | |
| 09/16/2025 | 11:55:35 PM | buy | $32.26 | $0.0004718 | 0.007152 | 0.061045 | 68,389.77 | 0x45...5f77 | |
| 09/16/2025 | 7:25:11 AM | sell | $140.98 | $0.0004699 | 0.03125 | 0.061041 | 300,000 | 0xd9...01f5 | |
| 09/16/2025 | 5:23:23 AM | sell | $21.02 | $0.0004728 | 0.004649 | 0.061045 | 44,467.09 | 0xb9...7f08 | |
| 09/16/2025 | 1:27:11 AM | sell | $10.57 | $0.0004733 | 0.002336 | 0.061046 | 22,334.03 | 0xbf...d0c0 | |
| 09/15/2025 | 8:33:11 PM | sell | $3.14 | $0.0004714 | 0.0006982 | 0.061046 | 6,671.4 | 0x09...edfd | |
| 09/15/2025 | 7:28:23 PM | buy | $29.79 | $0.0004736 | 0.006618 | 0.061052 | 62,892.22 | 0x0a...d3a9 | |
| 09/15/2025 | 4:37:47 PM | sell | $331.8 | $0.000474 | 0.07369 | 0.061052 | 700,000 | 0x89...3e99 | |
| 09/15/2025 | 8:50:47 AM | sell | $30.21 | $0.000481 | 0.006662 | 0.06106 | 62,803.01 | 0x07...cc4f | |
| 09/15/2025 | 6:20:11 AM | buy | $49.56 | $0.0004973 | 0.01063 | 0.061066 | 99,660.22 | 0x16...59b4 | |
| 09/15/2025 | 6:11:11 AM | sell | $424.63 | $0.0004937 | 0.09117 | 0.06106 | 860,000 | 0x69...03af | |
| 09/15/2025 | 3:39:59 AM | sell | $2.27 | $0.0004986 | 0.0004909 | 0.061078 | 4,553.48 | 0x50...550d | |
| 09/14/2025 | 7:10:59 PM | buy | $42.93 | $0.0004997 | 0.009309 | 0.061083 | 85,903.95 | 0xfb...e670 | |
| 09/14/2025 | 12:39:11 PM | buy | $125.7 | $0.0005015 | 0.02706 | 0.06108 | 250,625 | 0x99...1e6c | |
| 09/14/2025 | 10:50:11 AM | sell | $205.55 | $0.0005013 | 0.04408 | 0.061075 | 410,000 | 0xe6...90b1 | |
| 09/14/2025 | 10:29:23 AM | sell | $227.58 | $0.0005057 | 0.04881 | 0.061084 | 450,000 | 0x9e...bc7d |