- WhatToFarm
- Ethereum
- Uniswap
- $GRK-WETH LPs
Info about $GRK-WETH pair
- Pooled $GRK:
- 56.16M
- Pooled WETH:
- $1.77
$GRK/WETH price stats on Ethereum
As of May 20, 2024, the current price of $GRK token on DEX Uniswap is $0.00009805. $GRK price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.45. $GRK token contract is 0xbf0085DF957e4A1745A85ffE2Ec056F847c1B47A with a market cap $6,804.54. The liquidity pool contract is 0x7B8A19629979888Dc6C51D698F7D7D9D69495118 with total value locked (TVL) of $11,009.53. The $GRK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $GRK/WETH now?
The current liquidity of $GRK/WETH with the contract address 0x7B8A19629979888Dc6C51D698F7D7D9D69495118 is $11,009.53.
How many transactions are there in the $GRK/WETH pool in the last 24 hours?
The total transactions of $GRK/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the $GRK/WETH pool in the last 24 hours?
$GRK/WETH pool has a trading volume of $42.45 in the last 24 hours.
What is the exchange rate of 1 $GRK to WETH?
The exchange rate of 1 $GRK to WETH is 0.00000003146, captured at 6:49 AM UTC.
How much is 1 $GRK in dollars?
The price of converting 1 $GRK to USD is $0.00009805 today.
$GRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:59:11 AM | sell | $0.98 | $0.0000984 | 0.00 | 0.073157 | 9 918.10 | 0x63...223e | |
| 2024.05.19 | 7:59:11 AM | sell | $18.48 | $0.00009805 | 0.01 | 0.073146 | 188 443.97 | 0x63...223e | |
| 2024.05.18 | 2:59:47 PM | sell | $21.84 | $0.00009839 | 0.01 | 0.073171 | 222 004.57 | 0x0c...9919 | |
| 2024.05.18 | 2:59:47 PM | sell | $1.15 | $0.0000988 | 0.00 | 0.073184 | 11 684.45 | 0x0c...9919 | |
| 2024.05.12 | 5:41:47 PM | sell | $1.93 | $0.00009338 | 0.00 | 0.073186 | 20 637.95 | 0xa9...46f9 | |
| 2024.05.12 | 5:41:47 PM | sell | $0.10 | $0.00009342 | 0.00 | 0.073187 | 1 086.21 | 0xa9...46f9 | |
| 2024.05.12 | 2:58:35 PM | sell | $4.05 | $0.00009616 | 0.00 | 0.073283 | 42 114.21 | 0x31...c0e9 | |
| 2024.05.12 | 2:58:35 PM | sell | $75.79 | $0.00009471 | 0.03 | 0.073233 | 800 169.96 | 0x31...c0e9 | |
| 2024.05.12 | 2:56:23 PM | sell | $134.67 | $0.00009868 | 0.05 | 0.073369 | 1 364 674.33 | 0xf5...26a1 | |
| 2024.05.12 | 2:56:23 PM | sell | $7.28 | $0.0001013 | 0.00 | 0.07346 | 71 824.96 | 0xf5...26a1 | |
| 2024.05.12 | 2:53:11 PM | sell | $4.25 | $0.0001015 | 0.00 | 0.073467 | 41 838.77 | 0x43...129f | |
| 2024.05.12 | 2:53:11 PM | sell | $0.22 | $0.0001016 | 0.00 | 0.07347 | 2 202.04 | 0x43...129f | |
| 2024.05.12 | 2:52:59 PM | sell | $25 604.39 | $0.0001018 | 8.74 | 0.073475 | 44 049 082.48 | 0x74...3bbe | |
| 2024.05.12 | 1:38:59 PM | sell | $0.00 | $0.003321 | 8.00 | 0.051132 | 0.01 | 0x9e...e0e9 | |
| 2024.05.12 | 1:38:59 PM | sell | $0.00 | $0.003321 | 4.00 | 0.051132 | 0.00 | 0x9e...e0e9 | |
| 2024.05.12 | 8:08:23 AM | sell | $486.76 | $0.003348 | 0.17 | 0.05115 | 145 379.45 | 0xc1...7cbf | |
| 2024.05.12 | 8:08:23 AM | sell | $26.04 | $0.003404 | 0.01 | 0.051169 | 7 651.55 | 0xc1...7cbf | |
| 2024.05.12 | 7:26:11 AM | sell | $24.13 | $0.003509 | 0.01 | 0.051205 | 6 876.35 | 0x7c...f4a3 | |
| 2024.05.12 | 7:26:11 AM | sell | $451.55 | $0.003456 | 0.16 | 0.051187 | 130 650.72 | 0x7c...f4a3 | |
| 2024.05.11 | 11:41:23 PM | sell | $57.13 | $0.003511 | 0.02 | 0.051208 | 16 270.36 | 0x26...3693 |