WhatToFarm
/
Get started
12 Swap

Info about GRINKLE-WETH pair

Price USD
$0.000149
Price
0.075906 WETH
TVL
$0.0143151
MKT CAP
$149.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x928f4b2f5ca51fEE5fbF097c79f83A82F622C281
GRINKLE:
0x253a09D96391b201f2E4B88a551B3F2b6F7b3a79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRINKLE:
0.0114211
Pooled WETH:
$0.0171

GRINKLE/WETH price stats on Ethereum

As of June 4, 2025, the current price of GRINKLE token on DEX Uniswap is $0.000149. GRINKLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRINKLE token contract is 0x253a09D96391b201f2E4B88a551B3F2b6F7b3a79 with a market cap $149,463.68. The liquidity pool contract is 0x928f4b2f5ca51fEE5fbF097c79f83A82F622C281 with total value locked (TVL) of $0.00. The GRINKLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRINKLE/WETH with the contract address 0x928f4b2f5ca51fEE5fbF097c79f83A82F622C281 is $0.00.

The total transactions of GRINKLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRINKLE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRINKLE to WETH is 0.00000005906, captured at 5:54 AM UTC.

The price of converting 1 GRINKLE to USD is $0.000149 today.

GRINKLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202512:29:59 AMsell$4.71$0.0001490.0018680.07590631,627.49
0xb0E...e66E
0x28...a735
05/31/20253:01:23 PMbuy$4.94$0.00015130.001940.07594132,664.95
0xb0E...e66E
0xf5...c914
05/31/202512:23:59 PMsell$5,038.61$0.00015021.980.07592329M
0x131...Cd9E
0xca...09e8
05/31/202512:23:47 PMsell$3,328.71$0.0002021.310.07796315.15M
0x32d...B3F4
0xc3...8e54
05/31/202511:34:23 AMbuy$1.72$0.00023940.00068560.0795047,214.32
0x82C...B673
0xd0...b6d8
05/31/202511:22:35 AMsell$7.42$0.0002380.0029460.07944831,185.34
0x95D...b913
0x64...e476
05/31/202511:04:11 AMbuy$7.52$0.00023930.0029890.07950531,452.69
0x95D...b913
0x1b...faf7
05/31/202511:02:47 AMsell$2.48$0.00023780.00098550.07944710,431.79
0x95D...b913
0x97...37bb
05/31/202511:01:23 AMbuy$2.49$0.00023920.00099150.07950410,431.79
0x95D...b913
0xf8...bed1
05/31/202510:50:11 AMbuy$1,073.6$0.00023270.42660.0792464.61M
0xbbB...5c13
0x44...3a89
05/31/202510:50:11 AMbuy$979.22$0.00022060.38910.0787694.44M
0xfDF...d13D
0xae...f062
05/31/202510:49:59 AMbuy$423.55$0.00021260.16830.0784511.99M
0x6D2...86C7
0x95...70aa
05/31/202510:48:59 AMbuy$799.03$0.00020570.31750.0781773.88M
0x468...cDE0
0xa1...157e
05/31/202510:48:11 AMsell$1,527.83$0.00015590.6070.0761989.79M
0x2D0...4F3D
0x34...1b12
05/31/202510:47:47 AMbuy$1,131.99$0.00015890.44980.0763147.12M
0x2C6...7e39
0x72...6514
05/31/202510:47:47 AMbuy$206.36$0.00014270.0820.0756731.45M
0xD1c...5eFb
0x84...34e4
05/31/202510:47:47 AMbuy$1,023.07$0.00014850.40650.0759016.89M
0xC60...8616
0x75...ae31
05/31/202510:46:59 AMbuy$843.48$0.00013790.3350.075486.11M
0x333...765A
0x45...f5cc
05/31/202510:46:35 AMsell$1,132.88$0.00013860.44920.0754998.17M
0xbFc...4f9a
0xa5...45d9
05/31/202510:45:47 AMsell$911.05$0.00014820.36120.0758776.15M
0x846...B0c6
0xf0...548f