WhatToFarm
12 Swap

Info about GRIM-WETH pair

Price USD
$0.00005805
Price
0.073167 WETH
TVL
$6,960.51
MKT CAP
$5,780.24
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD48D0e9714c3060743302b56796070951F4F2CC8
GRIM:
0xdfA12067a90DedFB86918e5Ac02656B68d36B8A3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRIM:
60.21M
Pooled WETH:
$1.9

GRIM/WETH price stats on Ethereum

As of April 17, 2024, the current price of GRIM token on DEX Uniswap is $0.00005805. GRIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIM token contract is 0xdfA12067a90DedFB86918e5Ac02656B68d36B8A3 with a market cap $5,780.24. The liquidity pool contract is 0xD48D0e9714c3060743302b56796070951F4F2CC8 with total value locked (TVL) of $6,960.51. The GRIM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRIM/WETH with the contract address 0xD48D0e9714c3060743302b56796070951F4F2CC8 is $6,960.51.

The total transactions of GRIM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRIM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRIM to WETH is 0.00000003167, captured at 6:27 AM UTC.

The price of converting 1 GRIM to USD is $0.00005805 today.

GRIM-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.06.2912:25:11 AMsell$0.33$0.000058480.000.073195 667.930x60...2b81
2023.06.2912:25:11 AMsell$25.40$0.000058050.010.073167437 600.340x60...2b81
2022.12.111:40:11 PMsell$1.87$0.000040670.000.07319345 858.73
-
0x30...2420
2022.12.111:40:11 PMsell$0.78$0.000040720.000.07319619 069.12
-
0x30...2420
2022.11.222:08:11 AMsell$6.69$0.000035190.010.073208190 165.97
-
0x4b...8396
2022.11.222:08:11 AMbuy$6.89$0.000035390.010.073227194 781.58
-
0x4b...8396
2022.08.1910:02:57 AMsell$4.78$0.000058210.000.07335382 060.85
-
0x91...edd1
2022.08.1910:02:57 AMsell$77.55$0.00005680.040.0732721 365 260.00
-
0x91...edd1
2022.07.243:34:41 AMsell$35.07$0.000052830.020.073396663 946.91
-
0x14...6e0f
2022.07.243:34:41 AMsell$3.64$0.00005350.000.07343967 987.49
-
0x14...6e0f
2022.07.1611:07:11 AMsell$22.89$0.000041620.020.073476550 080.57
-
0x1e...c0e9
2022.07.1611:07:11 AMsell$0.44$0.000042030.000.07351110 562.27
-
0x1e...c0e9
2022.07.094:24:08 AMsell$3.07$0.00004280.000.07352671 685.60
-
0xda...064c
2022.07.094:24:08 AMsell$3.65$0.000042680.000.07351685 458.35
-
0xda...064c
2022.06.129:40:23 PMsell$5.62$0.000053380.000.07361105 193.08
-
0x13...b382
2022.06.129:40:23 PMsell$30.59$0.000052740.020.073567580 001.65
-
0x13...b382
2022.05.167:35:01 AMsell$0.57$0.000074910.000.073737 661.85
-
0xb8...3217
2022.05.167:35:01 AMsell$62.78$0.000073760.030.073673851 107.67
-
0xb8...3217
2022.05.147:58:05 AMsell$0.38$0.000075790.000.0737315 078.61
-
0xb5...5bbf
2022.04.237:51:14 PMsell$17.53$0.00011060.010.073747158 520.89
-
0x0a...b6af