WhatToFarm
/
Get started
12 Swap

Info about GRIM-WETH pair

Price USD
$0.00008225
Price
0.0728 WETH
TVL
$10,399.69
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD48D0e9714c3060743302b56796070951F4F2CC8
GRIM:
0xdfA12067a90DedFB86918e5Ac02656B68d36B8A3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRIM:
64.57M
Pooled WETH:
$1.77

GRIM/WETH price stats on Ethereum

As of November 30, 2025, the current price of GRIM token on DEX Uniswap V2 is $0.00008225. GRIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIM token contract is 0xdfA12067a90DedFB86918e5Ac02656B68d36B8A3 with a market cap $8,225.08. The liquidity pool contract is 0xD48D0e9714c3060743302b56796070951F4F2CC8 with total value locked (TVL) of $10,399.70. The GRIM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRIM/WETH with the contract address 0xD48D0e9714c3060743302b56796070951F4F2CC8 is $10,399.70.

The total transactions of GRIM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRIM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRIM to WETH is 0.000000028, captured at 6:01 AM UTC.

The price of converting 1 GRIM to USD is $0.00008225 today.

GRIM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20255:34:11 AMsell$2.4$0.000084290.00081820.0728728,506.81
0xE6B...08b2
0x29...4674
11/25/20255:34:11 AMsell$126.63$0.000082250.043120.07281.54M
0xE6B...08b2
0x29...4674
11/10/20256:27:11 PMsell$0.0682$0.00010220.000019280.072892666.7
0x4Ad...0CCF
0x51...18c7
11/10/20256:27:11 PMsell$23.5$0.00010190.0066470.072882230,646.08
0x4Ad...0CCF
0x51...18c7
11/09/20257:51:59 PMsell$1.65$0.00010340.00046310.07289416,003.29
0x0e9...9B2E
0x8e...9df5
11/09/20257:51:59 PMsell$0.5579$0.00010340.0001560.0728935,394.21
0x0e9...9B2E
0x8e...9df5
11/09/20257:50:11 PMbuy$0.7087$0.0001040.00019830.0729116,810.01
0x0e9...9B2E
0xeb...cbd7
11/09/20256:47:47 AMsell$12.16$0.000098520.0035780.072899123,420.25
0x058...c236
0x72...c538
11/09/20256:47:47 AMsell$0.7568$0.000098730.00022270.0729057,665.96
0x058...c236
0x72...c538
11/04/20253:03:23 AMsell$2.52$0.0001060.0006930.07291323,790.91
0x9C9...09a2
0xf4...b39a
11/04/20253:03:23 AMsell$6.57$0.00010590.0018040.07290962,024.64
0x9C9...09a2
0xf4...b39a
10/15/20252:23:23 PMsell$22.97$0.00011930.0056260.072923192,490.16
0x183...6967
0x48...c200
10/15/20252:23:23 PMsell$0.2336$0.00011970.000057220.0729321,951.52
0x183...6967
0x48...c200
10/06/20251:03:11 AMsell$2.09$0.00013250.00046310.07293315,789.62
0xf07...e348
0xcc...2a0c
10/06/20251:03:11 AMsell$0.2906$0.00013250.000064330.0729332,192.72
0xf07...e348
0xcc...2a0c
10/06/20251:03:11 AMsell$1.18$0.00013250.00026310.0729348,967.93
0xf07...e348
0xcc...2a0c