WhatToFarm
/
Get started
12 Swap

Info about GRIM-WETH pair

Price USD
$0.00005826
Price
0.072713 WETH
TVL
$7,569.82
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD48D0e9714c3060743302b56796070951F4F2CC8
GRIM:
0xdfA12067a90DedFB86918e5Ac02656B68d36B8A3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRIM:
64.85M
Pooled WETH:
$1.76

GRIM/WETH price stats on Ethereum

As of May 30, 2026, the current price of GRIM token on DEX Uniswap V2 is $0.00005826. GRIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIM token contract is 0xdfA12067a90DedFB86918e5Ac02656B68d36B8A3 with a market cap $5,826.03. The liquidity pool contract is 0xD48D0e9714c3060743302b56796070951F4F2CC8 with total value locked (TVL) of $7,569.83. The GRIM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRIM/WETH with the contract address 0xD48D0e9714c3060743302b56796070951F4F2CC8 is $7,569.83.

The total transactions of GRIM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRIM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRIM to WETH is 0.00000002713, captured at 5:53 AM UTC.

The price of converting 1 GRIM to USD is $0.00005826 today.

GRIM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202611:36:11 PMsell$4.61$0.000058260.0021490.07271379,210
0x000...0000
0x62...410c
03/20/202611:36:11 PMsell$0.6417$0.000058340.00029890.07271711,000
0x000...0000
0x62...410c
03/18/202611:39:35 AMsell$11.76$0.000061820.0051870.072726190,294.28
0x000...0000
0x27...fbba
03/20/202611:36:11 PMsell$4.61$0.000058260.0021490.07271379,210
0x000...0000
0x62...410c
03/20/202611:36:11 PMsell$0.6417$0.000058340.00029890.07271711,000
0x000...0000
0x62...410c
03/18/202611:39:35 AMsell$11.76$0.000061820.0051870.072726190,294.28
0x000...0000
0x27...fbba
11/25/20255:34:11 AMsell$126.63$0.000082250.043120.07281.54M
0xE6B...08b2
0x29...4674
11/25/20255:34:11 AMsell$2.4$0.000084290.00081820.0728728,506.81
0xE6B...08b2
0x29...4674
11/10/20256:27:11 PMsell$23.5$0.00010190.0066470.072882230,646.08
0x4Ad...0CCF
0x51...18c7
11/10/20256:27:11 PMsell$0.0682$0.00010220.000019280.072892666.7
0x4Ad...0CCF
0x51...18c7
11/09/20257:51:59 PMsell$0.5579$0.00010340.0001560.0728935,394.21
0x0e9...9B2E
0x8e...9df5
11/09/20257:51:59 PMsell$1.65$0.00010340.00046310.07289416,003.29
0x0e9...9B2E
0x8e...9df5
11/09/20257:50:11 PMbuy$0.7087$0.0001040.00019830.0729116,810.01
0x0e9...9B2E
0xeb...cbd7
11/09/20256:47:47 AMsell$12.16$0.000098520.0035780.072899123,420.25
0x058...c236
0x72...c538
11/09/20256:47:47 AMsell$0.7568$0.000098730.00022270.0729057,665.96
0x058...c236
0x72...c538
11/04/20253:03:23 AMsell$6.57$0.00010590.0018040.07290962,024.64
0x9C9...09a2
0xf4...b39a
11/04/20253:03:23 AMsell$2.52$0.0001060.0006930.07291323,790.91
0x9C9...09a2
0xf4...b39a
10/15/20252:23:23 PMsell$22.97$0.00011930.0056260.072923192,490.16
0x183...6967
0x48...c200
10/15/20252:23:23 PMsell$0.2336$0.00011970.000057220.0729321,951.52
0x183...6967
0x48...c200
10/06/20251:03:11 AMsell$2.09$0.00013250.00046310.07293315,789.62
0xf07...e348
0xcc...2a0c