WhatToFarm
/
Get started
12 Swap

Info about GRID-WETH pair

Price USD
$0.008428
Price
0.053416 WETH
TVL
$166,952.45
MKT CAP
$840.8K
5m
0%
1h
5.60%
4h
-6.62%
24h
17.31%
Share
TXNS
275
Buys
150
Sells
125
Volume
177K
Telegram price alerts
Pair:
0xc6BB65220090ffbDc2acC2d1DB64c4Bae80b5Ae6
GRID:
0x3DdD90Ba2c4B028334c08B0aDC6352Ac9e50f2d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRID:
9.93M
Pooled WETH:
$33.83

GRID/WETH price stats on Ethereum

As of September 19, 2024, the current price of GRID token on DEX Uniswap is $0.008428. GRID price is up 17.31% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $176,785.17. GRID token contract is 0x3DdD90Ba2c4B028334c08B0aDC6352Ac9e50f2d7 with a market cap $840,751.81. The liquidity pool contract is 0xc6BB65220090ffbDc2acC2d1DB64c4Bae80b5Ae6 with total value locked (TVL) of $166,952.45. The GRID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRID/WETH with the contract address 0xc6BB65220090ffbDc2acC2d1DB64c4Bae80b5Ae6 is $166,952.45.

The total transactions of GRID/WETH is 275 in the last 24 hours, 150 of which are buy transactions, and 125 are sales transactions.

GRID/WETH pool has a trading volume of $176,785.17 in the last 24 hours.

The exchange rate of 1 GRID to WETH is 0.000003416, captured at 9:51 PM UTC.

The price of converting 1 GRID to USD is $0.008428 today.

GRID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:46:47 PMbuy$41.94$0.0084280.0170.0534164,976.48
0x732...5E70
0xbb...f9db
09/19/20249:31:23 PMsell$1,664.66$0.0085470.67410.053461194,750
0xD26...2dA9
0xab...d7c1
09/19/20249:20:59 PMsell$166.04$0.0087380.067210.05353719,000
0xE38...cE3A
0xae...8ed9
09/19/20249:01:59 PMsell$931.69$0.0088340.37790.053583105,460.57
0xD34...6844
0xe9...a3d8
09/19/20249:01:59 PMsell$429.34$0.0089750.17410.0536447,833.46
0xD34...6844
0xe9...a3d8
09/19/20248:58:47 PMbuy$715.18$0.0090020.290.0536579,439.93
0x0c0...3846
0x28...20e5
09/19/20248:57:23 PMbuy$1,807.62$0.0087410.73290.053544206,783.55
0xE93...8684
0xb0...531b
09/19/20248:56:59 PMbuy$1,799.26$0.0083780.72910.053395214,735.96
0xE93...8684
0x25...6f17
09/19/20248:49:11 PMbuy$986.06$0.0080940.40.053283121,825.12
0x0c0...3846
0x63...7fb7
09/19/20248:46:47 PMbuy$245.04$0.0079810.09930.05323430,701.55
0xBeD...07Be
0x03...de68
09/19/20248:44:11 PMbuy$244.73$0.0079230.09930.05321430,887.4
0xBeD...07Be
0xf8...443b
09/19/20248:42:59 PMbuy$244.93$0.0078820.09930.05319531,074.94
0xBeD...07Be
0x17...3f0c
09/19/20248:41:47 PMsell$171.54$0.0078170.069640.05317321,944.49
0x1bC...FF96
0x18...a4fc
09/19/20248:41:11 PMsell$49.1$0.007840.019920.0531826,262.21
0x1bC...FF96
0xf4...cc0b
09/19/20248:36:11 PMbuy$97.82$0.0078790.039720.05319912,414.5
0xBeD...07Be
0x80...713a
09/19/20248:31:59 PMbuy$244.56$0.0078460.09930.05318531,168.47
0x3C3...2354
0xe7...ebce
09/19/20248:19:47 PMsell$191.78$0.0077990.077820.05316424,590.65
0x230...2903
0x6b...d003
09/19/20248:19:11 PMbuy$492.36$0.0078080.20.05317163,052.83
0x3f0...40a5
0x20...1ac0
09/19/20248:17:47 PMsell$811.66$0.0077930.32970.053165104,150.74
0x626...2b1D
0xdc...66be
09/19/20248:06:23 PMsell$527.14$0.0079260.2140.05321866,500
0xF2F...C435
0xd9...7477