Info about GRGU-WETH pair
- Pooled GRGU:
- 542.7M
- Pooled WETH:
- $1.85
GRGU/WETH price stats on Ethereum
As of July 3, 2024, the current price of GRGU token on DEX Uniswap is $0.000005737. GRGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRGU token contract is 0x76c084565eAE819c9D3647FC2934f6734995f92C with a market cap $5,633.00. The liquidity pool contract is 0x61626C7293D644B872B1B8861A140068E71cB30F with total value locked (TVL) of $6,114.09. The GRGU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRGU/WETH now?
The current liquidity of GRGU/WETH with the contract address 0x61626C7293D644B872B1B8861A140068E71cB30F is $6,114.09.
How many transactions are there in the GRGU/WETH pool in the last 24 hours?
The total transactions of GRGU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRGU/WETH pool in the last 24 hours?
GRGU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRGU to WETH?
The exchange rate of 1 GRGU to WETH is 0.000000003471, captured at 11:40 AM UTC.
How much is 1 GRGU in dollars?
The price of converting 1 GRGU to USD is $0.000005737 today.
GRGU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2023.08.28 | 12:33:59 AM | sell | $65.39 | $0.055737 | 0.04 | 0.083471 | 11 398 266.80 | 0x78...671c | |
2023.08.28 | 12:33:59 AM | buy | $59.07 | $0.055633 | 0.04 | 0.083408 | 11 398 267.01 | 0xa7...ea0e | |
2023.08.28 | 12:33:59 AM | buy | $165.29 | $0.055583 | 0.10 | 0.083378 | 29 607 536.35 | 0x90...39a6 | |
2023.08.28 | 12:31:35 AM | buy | $55.97 | $0.055069 | 0.03 | 0.083064 | 12 074 479.62 | 0x2d...baca | |
2023.08.28 | 12:31:35 AM | sell | $62.34 | $0.055163 | 0.04 | 0.08312 | 12 074 479.54 | 0x4d...cdd0 | |
2023.08.28 | 12:31:35 AM | buy | $165.45 | $0.055009 | 0.10 | 0.083028 | 33 030 150.82 | 0xce...b661 | |
2023.08.28 | 12:29:35 AM | buy | $16.53 | $0.054512 | 0.01 | 0.082729 | 3 663 905.20 | 0xc7...c7a5 | |
2023.08.28 | 12:25:23 AM | buy | $165.62 | $0.054459 | 0.10 | 0.082692 | 37 146 225.67 | 0x5f...470e | |
2023.08.28 | 12:25:23 AM | sell | $73.47 | $0.054587 | 0.04 | 0.082769 | 16 016 148.43 | 0x50...f1c9 | |
2023.08.28 | 12:25:23 AM | buy | $65.53 | $0.05448 | 0.04 | 0.082705 | 16 016 148.43 | 0x49...054e | |
2023.08.28 | 12:22:47 AM | buy | $165.74 | $0.053991 | 0.10 | 0.082408 | 41 530 349.63 | 0xf6...97bb | |
2023.08.28 | 12:22:47 AM | buy | $73.90 | $0.053981 | 0.04 | 0.082402 | 20 351 311.31 | 0xc1...7dc9 | |
2023.08.28 | 12:22:47 AM | sell | $83.40 | $0.054098 | 0.05 | 0.082473 | 20 351 311.31 | 0xb7...ffca | |
2023.08.28 | 12:21:11 AM | sell | $92.68 | $0.053638 | 0.06 | 0.082195 | 25 475 042.20 | 0x99...4953 | |
2023.08.28 | 12:21:11 AM | buy | $182.35 | $0.053524 | 0.11 | 0.082126 | 51 739 527.58 | 0xcb...38cb | |
2023.08.28 | 12:21:11 AM | buy | $80.40 | $0.053514 | 0.05 | 0.08212 | 25 475 042.27 | 0xeb...3c78 | |
2023.08.28 | 12:19:23 AM | buy | $106.31 | $0.053038 | 0.06 | 0.081833 | 38 126 870.27 | 0x08...1a2e | |
2023.08.28 | 12:19:23 AM | buy | $165.76 | $0.05315 | 0.10 | 0.0819 | 52 627 832.90 | 0xb3...e4b6 | |
2023.08.28 | 12:19:23 AM | sell | $121.72 | $0.053038 | 0.07 | 0.081833 | 38 114 781.00 | 0x9f...f097 | |
2023.08.28 | 12:18:47 AM | sell | $92.16 | $0.052755 | 0.06 | 0.081662 | 33 456 370.96 | 0x3d...7ec9 |