- WhatToFarm
- Ethereum
- Uniswap
- GREENTOBER-WETH LPs
Info about GREENTOBER-WETH pair
- Pooled GREENTOBER:
- 406M
- Pooled WETH:
- $2.48
GREENTOBER/WETH price stats on Ethereum
As of May 20, 2024, the current price of GREENTOBER token on DEX Uniswap is $0.00001063. GREENTOBER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GREENTOBER token contract is 0x3886590A14C0F9584B4FFA711A5bD1848810932D with a market cap $10,548.63. The liquidity pool contract is 0xf69B961164a0F8b93D129259BE4D3501f4A058f6 with total value locked (TVL) of $8,565.59. The GREENTOBER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GREENTOBER/WETH now?
The current liquidity of GREENTOBER/WETH with the contract address 0xf69B961164a0F8b93D129259BE4D3501f4A058f6 is $8,565.59.
How many transactions are there in the GREENTOBER/WETH pool in the last 24 hours?
The total transactions of GREENTOBER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GREENTOBER/WETH pool in the last 24 hours?
GREENTOBER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GREENTOBER to WETH?
The exchange rate of 1 GREENTOBER to WETH is 0.000000006147, captured at 1:01 AM UTC.
How much is 1 GREENTOBER in dollars?
The price of converting 1 GREENTOBER to USD is $0.00001063 today.
GREENTOBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.02 | 1:19:47 PM | sell | $44.03 | $0.00001063 | 0.03 | 0.086147 | 4 143 708.56 | 0x8a...e825 | |
| 2023.10.02 | 1:19:47 PM | sell | $41.45 | $0.00001084 | 0.02 | 0.08627 | 3 825 000.00 | 0x8a...e825 | |
| 2023.10.02 | 1:17:59 PM | sell | $9.83 | $0.00001098 | 0.01 | 0.086349 | 845 361.66 | 0x19...8768 | |
| 2023.10.02 | 1:17:59 PM | sell | $129.33 | $0.00001127 | 0.07 | 0.086518 | 11 475 000.00 | 0x19...8768 | |
| 2023.10.02 | 1:17:47 PM | sell | $259.37 | $0.00001098 | 0.15 | 0.086349 | 20 000 000.00 | 0xb4...b4aa | |
| 2023.10.02 | 1:17:47 PM | sell | $89.13 | $0.00001098 | 0.05 | 0.086349 | 7 401 607.00 | 0xb4...b4aa | |
| 2023.10.02 | 1:17:47 PM | sell | $29.75 | $0.00001098 | 0.02 | 0.086349 | 2 536 084.98 | 0xb4...b4aa | |
| 2023.10.02 | 1:15:59 PM | buy | $105.25 | $0.00001372 | 0.06 | 0.087944 | 18 000 000.00 | 0x4f...6f25 | |
| 2023.10.02 | 1:15:59 PM | sell | $249.08 | $0.00001372 | 0.14 | 0.087944 | 20 000 000.00 | 0xd7...0f6b | |
| 2023.10.02 | 1:15:59 PM | buy | $179.75 | $0.00001372 | 0.10 | 0.087944 | 16 000 000.00 | 0xad...487a | |
| 2023.10.02 | 1:15:59 PM | buy | $142.38 | $0.00001372 | 0.08 | 0.087944 | 17 000 000.00 | 0x8c...3996 | |
| 2023.10.02 | 1:15:59 PM | buy | $206.41 | $0.00001376 | 0.12 | 0.087968 | 15 000 000.00 | 0x04...f7a6 | |
| 2023.10.02 | 1:15:59 PM | buy | $166.32 | $0.00001372 | 0.10 | 0.087944 | 17 000 000.00 | 0x32...6af6 | |
| 2023.10.02 | 1:15:59 PM | buy | $120.69 | $0.00001372 | 0.07 | 0.087944 | 18 000 000.00 | 0x65...1247 | |
| 2023.10.02 | 1:15:59 PM | buy | $48.11 | $0.00001372 | 0.03 | 0.087944 | 8 637 441.46 | 0x8a...02f3 | |
| 2023.10.02 | 1:15:59 PM | sell | $180.24 | $0.00001372 | 0.10 | 0.087944 | 20 000 000.00 | 0xd7...0f6b | |
| 2023.10.02 | 1:15:59 PM | sell | $145.65 | $0.00001372 | 0.08 | 0.087944 | 12 749 791.74 | 0xd7...0f6b | |
| 2023.10.02 | 1:15:59 PM | buy | $202.14 | $0.00001372 | 0.12 | 0.087944 | 16 000 000.00 | 0xc5...89b6 | |
| 2023.10.02 | 1:15:59 PM | buy | $92.51 | $0.00001372 | 0.05 | 0.087944 | 19 999 673.32 | 0x8a...02f3 | |
| 2023.10.02 | 1:15:59 PM | buy | $182.63 | $0.00001372 | 0.11 | 0.087944 | 15 000 000.00 | 0xdc...1848 |