WhatToFarm
12 Swap

Info about GREEN-WETH pair

Price USD
$0.091542
Price
0.013673 WETH
TVL
$18,269.95
MKT CAP
$15,192.52
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD124502C72563F25bA96e7D8C9fa48efE62Fb095
GREEN:
0x529bCdD9Dd315be4Bd19E5AC0A82652cDf28fF83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GREEN:
42.79T
Pooled WETH:
$2.84

GREEN/WETH price stats on Ethereum

As of April 13, 2024, the current price of GREEN token on DEX Uniswap is $0.0000000001542. GREEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GREEN token contract is 0x529bCdD9Dd315be4Bd19E5AC0A82652cDf28fF83 with a market cap $15,192.52. The liquidity pool contract is 0xD124502C72563F25bA96e7D8C9fa48efE62Fb095 with total value locked (TVL) of $18,269.95. The GREEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GREEN/WETH with the contract address 0xD124502C72563F25bA96e7D8C9fa48efE62Fb095 is $18,269.95.

The total transactions of GREEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GREEN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GREEN to WETH is 0.0000000000000673, captured at 7:08 PM UTC.

The price of converting 1 GREEN to USD is $0.0000000001542 today.

GREEN-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.245:23:47 PMsell$119.39$0.0915420.050.013673773 985 330 771.060xad...eb32
2023.12.245:23:47 PMsell$2.90$0.0915710.000.01368618 428 273 201.140xad...eb32
2023.12.245:20:59 PMsell$95.04$0.0915940.040.013696595 847 500 170.280x1f...3739
2023.12.245:20:59 PMsell$7.70$0.091620.000.01370747 542 572 897.690x1f...3739
2023.12.245:15:11 PMsell$259.37$0.0916870.110.0137351 537 209 857 025.200xa4...eef2
2023.12.245:15:11 PMsell$14.37$0.0916290.010.0137181 823 310 428.710xa4...eef2
2023.12.244:58:47 PMsell$498.86$0.0917650.220.0137692 645 620 370 528.320x36...0ff9
2023.12.244:58:47 PMsell$4.05$0.0917650.000.01376920 028 827 733.940x36...0ff9
2023.12.244:51:11 PMsell$133.27$0.0920570.060.013896647 598 763 397.550x16...9013
2023.12.244:51:11 PMsell$12.04$0.0920980.010.01391457 402 638 034.760x16...9013
2023.05.293:27:35 PMsell$338.37$0.0917350.180.01391791 856 018 629 790.520xd8...232c
2023.05.293:27:35 PMsell$2.94$0.0917350.000.013917915 279 506 898.150xd8...232c
2023.02.0812:10:47 AMbuy$88.81$0.0916910.050.012101525 068 965 572.110x2a...be4b
2023.02.0812:10:47 AMsell$7.07$0.0917050.000.012101841 465 236 002.330x2a...be4b
2023.01.2612:50:11 AMsell$6.86$0.0916820.000.012103940 809 764 454.260x5e...5ece
2023.01.2612:50:11 AMsell$136.37$0.091640.080.0121013831 392 400 803.770x5e...5ece
2022.09.2810:31:23 PMsell$7.78$0.0914010.010.012104352 473 086 412.12
-
0x34...50f6
2022.09.2810:31:23 PMsell$141.64$0.0914380.110.0121071985 320 794 912.40
-
0x34...50f6
2022.09.2810:26:11 PMsell$3.64$0.091490.000.012110922 093 328 541.55
-
0xa4...04e4
2022.09.2810:26:11 PMsell$265.49$0.091490.200.01211091 696 629 793 991.81
-
0xa4...04e4