- WhatToFarm
- Ethereum
- Uniswap V2
- GRAY-WETH LPs
Info about GRAY-WETH pair
- Pooled GRAY:
- 776,433.07
- Pooled WETH:
- $49.92
GRAY/WETH price stats on Ethereum
As of December 19, 2025, the current price of GRAY token on DEX Uniswap V2 is $0.1808. GRAY price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $11,029.66. GRAY token contract is 0xa776A95223C500E81Cb0937B291140fF550ac3E4 with a market cap $1,808,839.41. The liquidity pool contract is 0x0846F55387ab118B4E59eee479f1a3e8eA4905EC with total value locked (TVL) of $281,473.31. The GRAY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRAY/WETH now?
The current liquidity of GRAY/WETH with the contract address 0x0846F55387ab118B4E59eee479f1a3e8eA4905EC is $281,473.31.
How many transactions are there in the GRAY/WETH pool in the last 24 hours?
The total transactions of GRAY/WETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GRAY/WETH pool in the last 24 hours?
GRAY/WETH pool has a trading volume of $11,029.66 in the last 24 hours.
What is the exchange rate of 1 GRAY to WETH?
The exchange rate of 1 GRAY to WETH is 0.00006417, captured at 1:38 AM UTC.
How much is 1 GRAY in dollars?
The price of converting 1 GRAY to USD is $0.1808 today.
GRAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:01:59 AM | sell | $129.82 | $0.1808 | 0.04605 | 0.00006417 | 717.75 | 0xc5...9968 | |
| 12/18/2025 | 11:34:11 PM | sell | $71.51 | $0.1822 | 0.02522 | 0.00006426 | 392.45 | 0x13...1b70 | |
| 12/18/2025 | 11:30:59 PM | sell | $62.98 | $0.1813 | 0.02234 | 0.00006432 | 347.36 | 0xbc...7663 | |
| 12/18/2025 | 11:23:35 PM | sell | $90.36 | $0.1825 | 0.03186 | 0.00006439 | 494.9 | 0xba...9d3e | |
| 12/18/2025 | 10:48:59 PM | sell | $90.44 | $0.1827 | 0.03191 | 0.00006447 | 495 | 0xeb...8373 | |
| 12/18/2025 | 10:00:35 PM | buy | $519.57 | $0.183 | 0.1835 | 0.00006466 | 2,838.64 | 0x66...588c | |
| 12/18/2025 | 8:59:23 PM | sell | $250.28 | $0.1793 | 0.08952 | 0.00006416 | 1,395.33 | 0x55...8ced | |
| 12/18/2025 | 8:44:35 PM | sell | $268.88 | $0.1798 | 0.0963 | 0.0000644 | 1,495.42 | 0xac...8059 | |
| 12/18/2025 | 8:33:11 PM | sell | $67.62 | $0.1796 | 0.02429 | 0.00006455 | 376.38 | 0xb3...2a1f | |
| 12/18/2025 | 8:10:11 PM | sell | $207.14 | $0.1807 | 0.07413 | 0.00006468 | 1,146.05 | 0xe1...a715 | |
| 12/18/2025 | 6:18:47 PM | sell | $48.69 | $0.1855 | 0.017 | 0.0000648 | 262.4 | 0x64...3d00 | |
| 12/18/2025 | 4:45:35 PM | sell | $296.4 | $0.1916 | 0.1004 | 0.00006495 | 1,546.22 | 0x40...9d76 | |
| 12/18/2025 | 2:32:23 PM | buy | $686.33 | $0.1944 | 0.23 | 0.00006517 | 3,529.11 | 0x23...3111 | |
| 12/18/2025 | 1:35:47 PM | sell | $92.62 | $0.1871 | 0.03193 | 0.00006453 | 494.9 | 0x7e...d6a9 | |
| 12/18/2025 | 1:15:23 PM | buy | $60.98 | $0.1885 | 0.021 | 0.00006493 | 323.4 | 0xfc...4637 | |
| 12/18/2025 | 12:20:35 PM | sell | $550.38 | $0.1853 | 0.1923 | 0.00006476 | 2,970 | 0x69...888a | |
| 12/18/2025 | 9:20:35 AM | sell | $1,209.22 | $0.1866 | 0.4247 | 0.00006556 | 6,478.11 | 0x5a...0f14 | |
| 12/18/2025 | 8:59:23 AM | sell | $467.37 | $0.1888 | 0.1641 | 0.00006633 | 2,475.2 | 0x0e...fa1b | |
| 12/18/2025 | 7:42:47 AM | buy | $1,136.1 | $0.1886 | 0.4 | 0.00006642 | 6,021.83 | 0xe3...551e | |
| 12/18/2025 | 7:41:35 AM | buy | $113.61 | $0.187 | 0.04 | 0.00006585 | 607.42 | 0xa5...2527 |