WhatToFarm
/
Get started
12 Swap

Info about GRAY-WETH pair

Price USD
$0.1015
Price
0.00005046 WETH
TVL
$181,596.64
MKT CAP
$1M
5m
0%
1h
0%
4h
-4.53%
24h
-4.66%
Share
TXNS
23
Buys
10
Sells
13
Volume
11K
Telegram price alerts
Pair:
0x0846F55387ab118B4E59eee479f1a3e8eA4905EC
GRAY:
0xa776A95223C500E81Cb0937B291140fF550ac3E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRAY:
906,233.33
Pooled WETH:
$45.11

GRAY/WETH price stats on Ethereum

As of March 10, 2026, the current price of GRAY token on DEX Uniswap V2 is $0.1015. GRAY price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $10,644.59. GRAY token contract is 0xa776A95223C500E81Cb0937B291140fF550ac3E4 with a market cap $1,015,566.75. The liquidity pool contract is 0x0846F55387ab118B4E59eee479f1a3e8eA4905EC with total value locked (TVL) of $181,596.65. The GRAY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRAY/WETH with the contract address 0x0846F55387ab118B4E59eee479f1a3e8eA4905EC is $181,596.65.

The total transactions of GRAY/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

GRAY/WETH pool has a trading volume of $10,644.59 in the last 24 hours.

The exchange rate of 1 GRAY to WETH is 0.00005046, captured at 2:54 AM UTC.

The price of converting 1 GRAY to USD is $0.1015 today.

GRAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20261:29:23 AMsell$1,508.11$0.10150.74930.0000504614,850
0xfc7...74D7
0x99...373f
03/10/202612:29:35 AMbuy$148.73$0.10370.073830.000051521,432.94
0xa82...b606
0x9a...cf24
03/10/202612:17:11 AMbuy$10.59$0.10280.00530.00005143103.03
0x458...1838
0x05...b972
03/10/202612:16:11 AMsell$214.8$0.10220.10760.000051242,101.25
0x53A...9c64
0x0d...f1ac
03/09/202611:44:47 PMsell$185.37$0.10280.092730.000051471,801.8
0xB46...032b
0xe6...d3cb
03/09/202610:42:35 PMsell$229.82$0.10390.11430.00005172,211.72
0x866...208f
0x6b...4e4b
03/09/202610:29:35 PMsell$145.47$0.10490.071950.000051911,386
0x317...2F89
0x89...4384
03/09/20269:51:59 PMsell$796.78$0.10630.39270.000052437,490.46
0xDB8...500d
0xf7...1e88
03/09/20268:57:59 PMbuy$48.98$0.10770.024170.00005317454.54
0x03D...916D
0xc5...5df3
03/09/20268:53:23 PMsell$1,065.18$0.10790.52710.000053429,867.04
0x9DC...c76F
0xc3...2a89
03/09/20268:51:59 PMsell$53.64$0.10920.026540.00005406491.04
0x317...2F89
0xd0...5f8e
03/09/20268:48:23 PMbuy$833.12$0.1090.41220.000053947,642.54
0xDB8...500d
0x85...5a1c
03/09/20268:18:11 PMsell$537.38$0.10850.26460.000053454,950
0x5F1...849e
0xd2...fca0
03/09/20267:33:59 PMbuy$99.89$0.11030.04890.00005402905.16
0x317...2F89
0x63...f8c1
03/09/20264:48:47 PMsell$324.06$0.10910.15980.000053832,970
0x8aF...454D
0x61...ee0a
03/09/20264:02:47 PMbuy$499$0.10930.24660.000054054,563.83
0x370...1725
0x81...76fa
03/09/20264:01:59 PMbuy$55.02$0.10860.02720.00005374506.22
0x370...1725
0xc8...5650
03/09/20264:01:11 PMbuy$571.36$0.1080.28240.000053385,290.23
0x370...1725
0x70...9847
03/09/20261:47:23 PMsell$650.41$0.10750.3210.000053116,045.13
0xabe...Bf12
0xcc...5313
03/09/20265:51:35 AMsell$1,625.6$0.10940.80780.000054414,850
0xccf...Dc4f
0x11...abef