- WhatToFarm
- Ethereum
- Uniswap
- GRAY-WETH LPs
Info about GRAY-WETH pair
- Pooled GRAY:
- 531,225.58
- Pooled WETH:
- $48.49
GRAY/WETH price stats on Ethereum
As of June 7, 2025, the current price of GRAY token on DEX Uniswap is $0.23. GRAY price is up 49.65% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $349,627.43. GRAY token contract is 0xa776A95223C500E81Cb0937B291140fF550ac3E4 with a market cap $2,297,210.72. The liquidity pool contract is 0x0846F55387ab118B4E59eee479f1a3e8eA4905EC with total value locked (TVL) of $244,067.42. The GRAY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRAY/WETH now?
The current liquidity of GRAY/WETH with the contract address 0x0846F55387ab118B4E59eee479f1a3e8eA4905EC is $244,067.42.
How many transactions are there in the GRAY/WETH pool in the last 24 hours?
The total transactions of GRAY/WETH is 366 in the last 24 hours, 232 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the GRAY/WETH pool in the last 24 hours?
GRAY/WETH pool has a trading volume of $349,627.43 in the last 24 hours.
What is the exchange rate of 1 GRAY to WETH?
The exchange rate of 1 GRAY to WETH is 0.00009141, captured at 6:27 PM UTC.
How much is 1 GRAY in dollars?
The price of converting 1 GRAY to USD is $0.23 today.
GRAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:26:59 PM | sell | $41.54 | $0.2289 | 0.0165 | 0.00009098 | 181.45 | 0xc3...f3b5 | |
| 06/07/2025 | 6:26:35 PM | buy | $199.39 | $0.23 | 0.07923 | 0.00009141 | 866.81 | 0xb9...3f81 | |
| 06/07/2025 | 6:19:35 PM | sell | $471.68 | $0.2291 | 0.1874 | 0.00009107 | 2,058.43 | 0x22...18ee | |
| 06/07/2025 | 6:12:59 PM | buy | $498.89 | $0.2305 | 0.1982 | 0.00009159 | 2,164.25 | 0xa3...4266 | |
| 06/07/2025 | 6:10:23 PM | buy | $100.65 | $0.2293 | 0.03999 | 0.00009115 | 438.82 | 0x30...6eb3 | |
| 06/07/2025 | 6:09:35 PM | sell | $367.43 | $0.2284 | 0.146 | 0.0000908 | 1,608.07 | 0xe1...b1ee | |
| 06/07/2025 | 6:06:47 PM | sell | $108.98 | $0.2294 | 0.0433 | 0.00009116 | 475 | 0xbb...24b8 | |
| 06/07/2025 | 6:05:47 PM | buy | $503.39 | $0.23 | 0.2 | 0.00009141 | 2,187.84 | 0x7e...122b | |
| 06/07/2025 | 6:01:11 PM | buy | $301.86 | $0.2284 | 0.12 | 0.00009081 | 1,321.39 | 0x4f...1bf8 | |
| 06/07/2025 | 6:00:47 PM | buy | $47.46 | $0.2278 | 0.01886 | 0.00009055 | 208.35 | 0xcf...c01c | |
| 06/07/2025 | 6:00:11 PM | buy | $436.54 | $0.2269 | 0.1735 | 0.00009019 | 1,923.81 | 0x08...87b9 | |
| 06/07/2025 | 5:58:11 PM | buy | $1,258 | $0.2237 | 0.5 | 0.00008893 | 5,622.22 | 0xa0...0534 | |
| 06/07/2025 | 5:56:59 PM | sell | $3,115.19 | $0.2258 | 1.23 | 0.00008976 | 13,792.99 | 0x03...d2ed | |
| 06/07/2025 | 5:55:35 PM | sell | $142.95 | $0.232 | 0.05681 | 0.00009221 | 616.17 | 0xa3...331d | |
| 06/07/2025 | 5:55:23 PM | sell | $2,351.48 | $0.2367 | 0.9346 | 0.00009409 | 9,932.97 | 0x64...0e18 | |
| 06/07/2025 | 5:55:11 PM | sell | $515.17 | $0.2422 | 0.2047 | 0.00009628 | 2,126.48 | 0x6a...868a | |
| 06/07/2025 | 5:54:47 PM | sell | $3,234.55 | $0.2587 | 1.28 | 0.0001028 | 12,500 | 0x45...17cf | |
| 06/07/2025 | 5:54:47 PM | sell | $2,329.36 | $0.2477 | 0.9258 | 0.00009848 | 9,400.89 | 0x45...17cf | |
| 06/07/2025 | 5:53:23 PM | buy | $7,512.98 | $0.2661 | 2.98 | 0.0001057 | 29,846.97 | 0x9c...8a43 | |
| 06/07/2025 | 5:47:47 PM | sell | $2,108.02 | $0.2399 | 0.8376 | 0.00009534 | 8,785.23 | 0x79...4dda |