- WhatToFarm
- Ethereum
- Uniswap
- GR-USDT LPs
Info about GR-USDT pair
- Pooled GR:
- 935,177.18
- Pooled USDT:
- $868.51
GR/USDT price stats on Ethereum
As of May 19, 2024, the current price of GR token on DEX Uniswap is $0.0009287. GR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GR token contract is 0xcE593a29905951E8Fc579bC092ecA72577dA575c with a market cap $92,871.08. The liquidity pool contract is 0x169cd8EAa348d3DBBe542302F651C53A1E43c736 with total value locked (TVL) of $1,737.02. The GR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GR/USDT now?
The current liquidity of GR/USDT with the contract address 0x169cd8EAa348d3DBBe542302F651C53A1E43c736 is $1,737.02.
How many transactions are there in the GR/USDT pool in the last 24 hours?
The total transactions of GR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GR/USDT pool in the last 24 hours?
GR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GR to USDT?
The exchange rate of 1 GR to USDT is 0.0009287, captured at 10:44 AM UTC.
How much is 1 GR in dollars?
The price of converting 1 GR to USD is $0.0009287 today.
GR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 5:57:23 AM | buy | $51.63 | $0.0009287 | 51.63 | 0.0009287 | 58 926.33 | 0xd1...8b7b | |
| 2024.05.08 | 1:00:35 AM | buy | $43.66 | $0.0008217 | 43.66 | 0.0008217 | 55 965.50 | 0xe5...e0e9 | |
| 2024.05.01 | 2:11:11 PM | buy | $150.00 | $0.0007364 | 150.00 | 0.0007364 | 251 977.94 | 0x43...bdbd | |
| 2024.05.01 | 2:09:35 PM | sell | $162.63 | $0.0004786 | 162.63 | 0.0004786 | 270 096.51 | 0x87...04ce | |
| 2024.04.23 | 5:12:35 PM | sell | $152.21 | $0.0007615 | 152.21 | 0.0007615 | 167 864.04 | 0x0c...4996 | |
| 2024.04.21 | 6:44:11 AM | sell | $122.40 | $0.001086 | 122.40 | 0.001086 | 100 000.00 | 0xae...4dfd | |
| 2024.04.21 | 1:26:47 AM | sell | $22.07 | $0.001413 | 22.07 | 0.001413 | 15 624.89 | 0x37...bb96 | |
| 2024.04.21 | 1:26:47 AM | buy | $198.80 | $0.001388 | 198.80 | 0.001388 | 167 864.04 | 0xcd...f1e8 | |
| 2024.04.21 | 1:26:47 AM | buy | $14.86 | $0.001388 | 14.86 | 0.001388 | 15 624.89 | 0x9a...3927 | |
| 2024.04.17 | 8:02:23 PM | sell | $12.18 | $0.0009426 | 12.18 | 0.0009426 | 12 922.54 | 0x18...191a | |
| 2024.04.13 | 5:58:35 AM | sell | $107.25 | $0.0009587 | 107.25 | 0.0009587 | 100 000.00 | 0x49...f86e | |
| 2024.04.09 | 5:18:47 PM | buy | $173.01 | $0.001207 | 173.01 | 0.001207 | 173 287.02 | 0x83...12e1 | |
| 2024.04.09 | 5:14:11 PM | sell | $222.52 | $0.0008216 | 222.52 | 0.0008216 | 213 267.13 | 0x67...ee74 | |
| 2024.04.07 | 6:21:59 AM | buy | $186.36 | $0.001332 | 186.36 | 0.001332 | 170 000.00 | 0x0d...78a4 | |
| 2024.04.07 | 6:20:11 AM | sell | $226.66 | $0.0008972 | 226.66 | 0.0008972 | 200 000.00 | 0xf5...c7c6 | |
| 2024.04.06 | 9:39:35 PM | buy | $16.75 | $0.001421 | 16.75 | 0.001421 | 11 789.12 | 0x4c...db8a | |
| 2024.04.05 | 6:29:11 AM | buy | $27.26 | $0.001363 | 27.26 | 0.001363 | 20 000.00 | 0x9c...fa1c | |
| 2024.04.03 | 11:31:47 AM | sell | $117.69 | $0.001324 | 117.69 | 0.001324 | 80 000.00 | 0x8c...184b | |
| 2024.04.01 | 2:31:47 AM | sell | $191.12 | $0.001643 | 191.12 | 0.001643 | 100 000.00 | 0x1a...b266 | |
| 2024.03.31 | 8:48:35 PM | sell | $267.33 | $0.002235 | 267.33 | 0.002235 | 100 000.00 | 0xc2...5bc9 |