WhatToFarm
12 Swap

Info about GPUNKS20-WETH pair

Price USD
$2.39
Price
0.0007191 WETH
TVL
$6,746.57
MKT CAP
$5,498.98
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3
GPUNKS20:
0xcCcBF11AC3030ee8CD7a04CFE15a3718df6dD030
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPUNKS20:
1,410.91
Pooled WETH:
$1.01

GPUNKS20/WETH price stats on Ethereum

As of May 27, 2024, the current price of GPUNKS20 token on DEX Uniswap is $2.39. GPUNKS20 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GPUNKS20 token contract is 0xcCcBF11AC3030ee8CD7a04CFE15a3718df6dD030 with a market cap $5,498.98. The liquidity pool contract is 0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3 with total value locked (TVL) of $6,746.57. The GPUNKS20/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPUNKS20/WETH with the contract address 0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3 is $6,746.57.

The total transactions of GPUNKS20/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GPUNKS20/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GPUNKS20 to WETH is 0.0007191, captured at 9:16 PM UTC.

The price of converting 1 GPUNKS20 to USD is $2.39 today.

GPUNKS20-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.055:03:59 PMsell$496.46$2.390.150.0007191181.480x75...fc5a
2024.04.054:53:35 PMbuy$498.22$3.140.150.0009467181.480xac...0448
2024.03.288:32:23 AMsell$352.68$2.570.100.0007185125.450x10...a77c
2024.01.181:13:47 PMsell$227.03$2.170.090.000865497.000x11...67b5
2023.12.289:57:11 AMsell$254.73$2.420.110.00101297.000x86...0613
2023.12.139:17:47 PMsell$287.34$2.710.130.001297.000xa6...8e12
2023.12.077:38:59 AMbuy$297.59$3.270.130.001445100.000x43...29e3
2023.12.071:28:23 AMbuy$453.38$2.670.200.001193200.000xcf...2853
2023.11.042:10:35 AMbuy$271.58$1.560.150.0008521200.000xe3...abbc
2023.10.259:15:23 AMsell$117.40$1.140.070.000639197.000xa4...1041
2023.10.174:29:11 AMbuy$108.67$1.160.070.0007307100.000x7c...cd81
2023.10.173:36:11 AMbuy$37.10$1.010.020.000636340.530x9e...15d2
2023.10.173:36:11 AMsell$42.05$1.040.030.000651940.530xb1...63fb
2023.10.173:36:11 AMbuy$100.38$10.060.0006307100.000x80...3465
2023.09.283:40:59 AMsell$39.32$0.91840.020.000572542.810x0a...8e46
2023.09.283:40:59 AMbuy$34.97$0.89650.020.000558942.810x71...b541
2023.09.283:40:59 AMbuy$89.18$0.89180.060.000556100.000xa1...f546
2023.09.2711:32:35 PMbuy$78.75$0.78750.050.0004938100.000xe2...6b49
2023.09.2711:32:35 PMsell$36.46$0.80830.020.000506845.100x95...2836
2023.09.2711:32:35 PMbuy$32.65$0.78920.020.000494845.100x56...3edd