- WhatToFarm
- Ethereum
- Uniswap V2
- GPUNKS20-WETH LPs
Info about GPUNKS20-WETH pair
- Pooled GPUNKS20:
- 2,666.74
- Pooled WETH:
- $0.5569
GPUNKS20/WETH price stats on Ethereum
As of November 14, 2026, the current price of GPUNKS20 token on DEX Uniswap V2 is $0.4836. GPUNKS20 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GPUNKS20 token contract is 0xcCcBF11AC3030ee8CD7a04CFE15a3718df6dD030 with a market cap $1,837.97. The liquidity pool contract is 0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3 with total value locked (TVL) of $2,493.33. The GPUNKS20/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPUNKS20/WETH now?
The current liquidity of GPUNKS20/WETH with the contract address 0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3 is $2,493.33.
How many transactions are there in the GPUNKS20/WETH pool in the last 24 hours?
The total transactions of GPUNKS20/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GPUNKS20/WETH pool in the last 24 hours?
GPUNKS20/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GPUNKS20 to WETH?
The exchange rate of 1 GPUNKS20 to WETH is 0.000216, captured at 4:27 AM UTC.
How much is 1 GPUNKS20 in dollars?
The price of converting 1 GPUNKS20 to USD is $0.4836 today.
GPUNKS20-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 11:34:23 PM | sell | $46.91 | $0.4836 | 0.02096 | 0.000216 | 97 | 0x61...3220 | |
| 11/05/2026 | 9:50:23 AM | sell | $54.53 | $0.5622 | 0.0226 | 0.000233 | 97 | 0x9a...dd92 | |
| 11/03/2026 | 5:26:47 PM | sell | $56.12 | $0.5785 | 0.02444 | 0.000252 | 97 | 0x61...86be | |
| 10/30/2026 | 7:07:35 PM | buy | $56.39 | $0.5639 | 0.02531 | 0.0002531 | 100 | 0x83...8443 | |
| 10/30/2026 | 12:39:23 PM | sell | $54.47 | $0.5616 | 0.02437 | 0.0002513 | 97 | 0x96...bb7e | |
| 10/29/2026 | 6:15:47 AM | sell | $61.24 | $0.6313 | 0.02644 | 0.0002726 | 97 | 0x50...e324 | |
| 10/27/2026 | 8:01:47 PM | buy | $64.99 | $0.6435 | 0.02765 | 0.0002737 | 101 | 0xb6...e72c | |
| 10/26/2026 | 11:46:47 AM | sell | $61.33 | $0.6323 | 0.02635 | 0.0002716 | 97 | 0x74...7495 | |
| 10/17/2026 | 11:59:59 PM | buy | $65.51 | $0.6548 | 0.0273 | 0.0002728 | 100.04 | 0xac...deb2 | |
| 10/16/2026 | 7:34:59 AM | sell | $64.37 | $0.6636 | 0.02627 | 0.0002708 | 97 | 0xfe...abe6 | |
| 10/16/2026 | 7:16:11 AM | sell | $146.82 | $0.6947 | 0.05984 | 0.0002831 | 194 | 0x67...cdfe | |
| 10/06/2026 | 1:13:47 PM | buy | $87.64 | $0.8778 | 0.0323 | 0.0003235 | 99.83 | 0xcc...e06c | |
| 09/30/2026 | 8:24:47 PM | sell | $83.42 | $0.86 | 0.03115 | 0.0003211 | 97 | 0x51...e79c | |
| 09/26/2026 | 12:26:11 AM | sell | $91.9 | $0.9474 | 0.03416 | 0.0003522 | 97 | 0x89...f460 | |
| 09/26/2026 | 12:24:23 AM | sell | $101.24 | $1.04 | 0.03764 | 0.000388 | 97 | 0xeb...78c3 | |
| 09/25/2026 | 11:26:11 PM | sell | $112.21 | $1.15 | 0.04168 | 0.0004297 | 97 | 0x2c...98c7 | |
| 09/25/2026 | 6:41:59 PM | buy | $315.17 | $1.22 | 0.1171 | 0.000454 | 300 | 0xf2...bf99 | |
| 09/25/2026 | 6:19:11 PM | buy | $86.19 | $0.8619 | 0.03196 | 0.0003196 | 100 | 0x7e...bbf5 | |
| 09/25/2026 | 3:50:35 PM | sell | $82.23 | $0.8477 | 0.03077 | 0.0003172 | 97 | 0xfd...96ae | |
| 09/25/2026 | 2:24:23 PM | sell | $190.78 | $0.8956 | 0.07088 | 0.0003327 | 194 | 0xda...d5b1 |