- WhatToFarm
- Ethereum
- Uniswap V2
- GPUNKS20-WETH LPs
Info about GPUNKS20-WETH pair
- Pooled GPUNKS20:
- 1,698.69
- Pooled WETH:
- $0.8642
GPUNKS20/WETH price stats on Ethereum
As of February 17, 2026, the current price of GPUNKS20 token on DEX Uniswap V2 is $1.01. GPUNKS20 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $104.00. GPUNKS20 token contract is 0xcCcBF11AC3030ee8CD7a04CFE15a3718df6dD030 with a market cap $2,737.86. The liquidity pool contract is 0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3 with total value locked (TVL) of $3,445.03. The GPUNKS20/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPUNKS20/WETH now?
The current liquidity of GPUNKS20/WETH with the contract address 0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3 is $3,445.03.
How many transactions are there in the GPUNKS20/WETH pool in the last 24 hours?
The total transactions of GPUNKS20/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GPUNKS20/WETH pool in the last 24 hours?
GPUNKS20/WETH pool has a trading volume of $104.00 in the last 24 hours.
What is the exchange rate of 1 GPUNKS20 to WETH?
The exchange rate of 1 GPUNKS20 to WETH is 0.0005087, captured at 4:01 AM UTC.
How much is 1 GPUNKS20 in dollars?
The price of converting 1 GPUNKS20 to USD is $1.01 today.
GPUNKS20-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:09:35 AM | sell | $104 | $1.01 | 0.05218 | 0.0005087 | 97 | 0xcd...5c3d | |
| 02/15/2026 | 12:18:35 AM | sell | $122.82 | $1.19 | 0.0589 | 0.0005721 | 97 | 0xca...fd09 | |
| 02/14/2026 | 3:54:35 AM | sell | $137.63 | $1.33 | 0.067 | 0.0006481 | 97 | 0xa4...842f | |
| 02/14/2026 | 3:36:23 AM | buy | $142.33 | $1.52 | 0.06932 | 0.0007404 | 100 | 0xc0...61fc | |
| 02/14/2026 | 3:16:59 AM | buy | $124.91 | $1.32 | 0.0609 | 0.0006453 | 100.36 | 0x35...c590 | |
| 02/14/2026 | 2:06:59 AM | buy | $110.86 | $1.16 | 0.054 | 0.0005672 | 100.88 | 0x75...d671 | |
| 02/14/2026 | 2:05:23 AM | buy | $97.77 | $1.03 | 0.0476 | 0.0005021 | 100.06 | 0x61...4b09 | |
| 02/13/2026 | 4:17:23 PM | sell | $97.28 | $0.9218 | 0.04728 | 0.000448 | 100 | 0xf1...8c47 | |
| 02/13/2026 | 6:53:11 AM | buy | $92.01 | $0.9712 | 0.04755 | 0.0005019 | 100 | 0xf8...7e49 | |
| 02/13/2026 | 6:51:23 AM | buy | $339.94 | $0.8657 | 0.1758 | 0.0004478 | 500 | 0x2f...5bac | |
| 02/10/2026 | 1:31:23 AM | sell | $126.86 | $0.5811 | 0.05997 | 0.0002747 | 200 | 0x9c...882a | |
| 02/08/2026 | 3:02:47 PM | sell | $60.95 | $0.7272 | 0.02865 | 0.0003418 | 83.82 | 0x89...9a0b | |
| 02/08/2026 | 2:16:59 PM | buy | $127.39 | $0.758 | 0.06 | 0.000357 | 182.72 | 0x36...c45a | |
| 02/08/2026 | 2:16:11 PM | buy | $117.73 | $0.637 | 0.0555 | 0.0003002 | 201.1 | 0x8d...3fcd | |
| 01/31/2026 | 3:16:47 AM | sell | $65.85 | $0.7073 | 0.02435 | 0.0002615 | 93.1 | 0x4f...8b77 | |
| 01/27/2026 | 3:38:23 AM | sell | $80.61 | $0.8311 | 0.02753 | 0.0002839 | 97 | 0xb0...7f58 | |
| 01/22/2026 | 11:02:11 AM | buy | $74.43 | $0.8547 | 0.02483 | 0.0002851 | 87.07 | 0xbb...843b | |
| 01/22/2026 | 11:02:11 AM | sell | $80.48 | $0.9242 | 0.02685 | 0.0003083 | 87.07 | 0x7e...659a | |
| 01/22/2026 | 11:02:11 AM | buy | $86.31 | $0.9271 | 0.0288 | 0.0003093 | 93.1 | 0xa8...7aaf | |
| 01/19/2026 | 1:01:47 AM | sell | $88.53 | $0.9127 | 0.02762 | 0.0002847 | 97 | 0x93...edde |