- WhatToFarm
- Ethereum
- Uniswap V2
- GPUNKS20-WETH LPs
Info about GPUNKS20-WETH pair
- Pooled GPUNKS20:
- 2,015.74
- Pooled WETH:
- $0.7344
GPUNKS20/WETH price stats on Ethereum
As of September 15, 2026, the current price of GPUNKS20 token on DEX Uniswap V2 is $0.8768. GPUNKS20 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $87.92. GPUNKS20 token contract is 0xcCcBF11AC3030ee8CD7a04CFE15a3718df6dD030 with a market cap $2,718.23. The liquidity pool contract is 0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3 with total value locked (TVL) of $3,700.23. The GPUNKS20/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPUNKS20/WETH now?
The current liquidity of GPUNKS20/WETH with the contract address 0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3 is $3,700.23.
How many transactions are there in the GPUNKS20/WETH pool in the last 24 hours?
The total transactions of GPUNKS20/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GPUNKS20/WETH pool in the last 24 hours?
GPUNKS20/WETH pool has a trading volume of $87.92 in the last 24 hours.
What is the exchange rate of 1 GPUNKS20 to WETH?
The exchange rate of 1 GPUNKS20 to WETH is 0.000348, captured at 4:58 AM UTC.
How much is 1 GPUNKS20 in dollars?
The price of converting 1 GPUNKS20 to USD is $0.8768 today.
GPUNKS20-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:37:35 AM | buy | $87.91 | $0.8768 | 0.0349 | 0.000348 | 100.26 | 0x99...99d0 | |
| 09/12/2026 | 11:46:11 AM | sell | $84.97 | $0.876 | 0.0335 | 0.0003454 | 97 | 0x93...cd7b | |
| 09/11/2026 | 10:23:47 PM | buy | $87.44 | $0.8744 | 0.03469 | 0.0003469 | 100 | 0x9e...1be7 | |
| 09/09/2026 | 11:49:47 AM | sell | $83.38 | $0.8596 | 0.03339 | 0.0003443 | 97 | 0x13...bad5 | |
| 09/09/2026 | 6:52:47 AM | sell | $95.48 | $0.9487 | 0.03821 | 0.0003796 | 100.64 | 0x0d...be90 | |
| 09/08/2026 | 8:13:23 AM | buy | $94.43 | $0.9443 | 0.0382 | 0.0003819 | 100 | 0x99...2415 | |
| 09/06/2026 | 9:33:47 PM | sell | $92.5 | $0.9536 | 0.03677 | 0.0003791 | 97 | 0x3a...3727 | |
| 09/03/2026 | 4:32:11 AM | buy | $43.17 | $0.9381 | 0.018 | 0.0003911 | 46.01 | 0xfd...177f | |
| 09/03/2026 | 4:03:59 AM | buy | $48.07 | $0.8938 | 0.02 | 0.0003718 | 53.78 | 0xde...a61d | |
| 09/02/2026 | 4:13:47 PM | sell | $132.52 | $0.8638 | 0.05536 | 0.0003608 | 143 | 0xe0...a118 | |
| 09/02/2026 | 2:32:11 PM | sell | $102.02 | $1.05 | 0.04259 | 0.0004391 | 97 | 0x19...f7e9 | |
| 08/31/2026 | 11:52:47 PM | buy | $55.86 | $1.11 | 0.02265 | 0.000453 | 50 | 0x5b...0e36 | |
| 08/31/2026 | 11:48:47 PM | buy | $52.88 | $1.05 | 0.02144 | 0.0004289 | 50 | 0x92...f6c7 | |
| 08/31/2026 | 10:28:23 PM | buy | $98.81 | $1.02 | 0.04 | 0.0004163 | 100.94 | 0x26...0836 | |
| 08/31/2026 | 7:22:35 PM | buy | $89.38 | $0.8886 | 0.036 | 0.0003579 | 100.58 | 0xc7...8188 | |
| 08/31/2026 | 7:21:59 PM | buy | $248.18 | $0.8429 | 0.1 | 0.0003396 | 341.79 | 0x50...85b9 | |
| 08/30/2026 | 8:28:35 PM | sell | $63.26 | $0.6521 | 0.02524 | 0.0002602 | 97 | 0x6c...b5e8 | |
| 08/28/2026 | 9:37:47 PM | sell | $66.7 | $0.6876 | 0.02743 | 0.0002828 | 97 | 0x7d...ed43 | |
| 08/26/2026 | 8:16:35 PM | sell | $73.87 | $0.7616 | 0.02992 | 0.0003084 | 97 | 0x48...6768 | |
| 08/24/2026 | 2:54:23 AM | sell | $79.93 | $0.824 | 0.03276 | 0.0003377 | 97 | 0xd0...f038 |