WhatToFarm
/
Get started
12 Swap

Info about $GPUL-WETH pair

Price USD
$0.001844
Price
0.067597 WETH
TVL
$49,719.05
MKT CAP
$184K
5m
42.28%
1h
-22.50%
4h
22.36%
24h
22.36%
Share
TXNS
1K
Buys
624
Sells
607
Volume
441K
Telegram price alerts
Pair:
0x5C5454bc95c8bebfB0265b92Fdb2c2Ed9CED4ebC
$GPUL:
0x979E030a78A540e78AC33C1B7745a298fbFA18B3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $GPUL:
13.51M
Pooled WETH:
$10.24

$GPUL/WETH price stats on Ethereum

As of October 4, 2024, the current price of $GPUL token on DEX Uniswap is $0.001844. $GPUL price is up 22.36% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $440,934.05. $GPUL token contract is 0x979E030a78A540e78AC33C1B7745a298fbFA18B3 with a market cap $183,983.63. The liquidity pool contract is 0x5C5454bc95c8bebfB0265b92Fdb2c2Ed9CED4ebC with total value locked (TVL) of $49,719.06. The $GPUL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $GPUL/WETH with the contract address 0x5C5454bc95c8bebfB0265b92Fdb2c2Ed9CED4ebC is $49,719.06.

The total transactions of $GPUL/WETH is 1231 in the last 24 hours, 624 of which are buy transactions, and 607 are sales transactions.

$GPUL/WETH pool has a trading volume of $440,934.05 in the last 24 hours.

The exchange rate of 1 $GPUL to WETH is 0.0000007597, captured at 9:24 PM UTC.

The price of converting 1 $GPUL to USD is $0.001844 today.

$GPUL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20249:20:47 PMsell$258.67$0.0019440.10650.068011133,025.36
0x953...0Dd9
0x27...3a91
10/04/20249:21:35 PMsell$97.96$0.0018380.040360.06757553,276.12
0x889...8d0E
0x2e...85fa
10/04/20249:21:59 PMbuy$20.13$0.0018440.0082940.06759710,917.97
0x4D5...D6D3
0xb7...d9c4
10/04/20249:20:47 PMsell$278.03$0.0019850.11450.06818140,026.69
0x953...0Dd9
0x27...3a91
10/04/20249:20:59 PMsell$526.01$0.0018840.21670.067766279,069.27
0x9B6...1Fc2
0xf7...a969
10/04/20249:13:59 PMbuy$482.98$0.001330.1990.06548363,140.54
0xe8A...fF50
0x5f...b990
10/04/20249:14:11 PMsell$677.41$0.001280.27910.065274529,150.74
0x4C9...B916
0x2e...740a
10/04/20249:14:11 PMsell$237.65$0.0013370.097920.065511177,672.55
0x4C9...B916
0x2e...740a
10/04/20249:13:59 PMbuy$242.69$0.0011820.10.064872205,250.16
0xf0f...A8E6
0xd5...048c
10/04/20249:14:23 PMbuy$194.15$0.0012580.080.065184154,308.51
0x909...7287
0x7a...a45d
10/04/20249:13:47 PMbuy$242.91$0.0011540.10.064754210,345.42
0x52F...0261
0x83...fbca
10/04/20249:13:23 PMbuy$1,302.66$0.0011560.53620.064761.2M
0xC15...d78f
0xc5...c67f
10/04/20249:13:23 PMsell$84.04$0.0011460.034630.06472573,290.49
0xb8F...0a8A
0xf5...d2bb
10/04/20249:13:59 PMbuy$724.33$0.0012390.29850.065109584,167.88
0x3d7...5aF6
0x6e...9afa
10/04/20249:13:59 PMbuy$120.11$0.0012920.04950.06532592,947.86
0xCc5...0666
0x04...dc06
10/04/20249:13:23 PMsell$79.18$0.0011370.032630.06468669,625.97
0xb8F...0a8A
0xf5...d2bb
10/04/20249:12:23 PMsell$97.31$0.0011740.04010.06483882,890.28
0x662...99Bb
0xf1...c094
10/04/20249:13:23 PMsell$567.57$0.0010350.23390.064268547,978.29
0x7E5...c374
0xa2...e288
10/04/20249:13:11 PMsell$197.37$0.0010780.081340.064446182,942.34
0x909...7287
0x74...454b
10/04/20249:19:23 PMbuy$33.49$0.0017570.01380.06724319,057.86
0xE6f...d0c2
0xd0...525b