WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.01
Price
0.05541 WETH
TVL
$231,986.94
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-4.05%
Share
TXNS
13
Buys
4
Sells
9
Volume
428
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
11.56M
Pooled WETH:
$62.71

GPU/WETH price stats on Ethereum

As of July 17, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01. GPU price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $428.17. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,000,757.00. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $231,986.95. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $231,986.95.

The total transactions of GPU/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

GPU/WETH pool has a trading volume of $428.17 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.00000541, captured at 4:43 AM UTC.

The price of converting 1 GPU to USD is $0.01 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20264:03:47 AMsell$33.14$0.010.017920.055413,312.31
0xAc4...62D0
0x61...d536
07/16/20269:03:59 PMbuy$76.75$0.010180.0410.0554417,534.82
0xC46...CBc8
0x16...81eb
07/16/20268:40:11 PMsell$97.21$0.010120.051930.0554099,600.21
0x58a...dA74
0xad...0886
07/16/20267:12:23 PMbuy$18.57$0.01020.0099120.0554461,820.13
0xb5f...73aA
0x2c...b1f4
07/16/20266:54:11 PMsell$3.51$0.010140.0018730.055412346.06
0x9Fe...4E21
0xa8...fe53
07/16/20266:53:35 PMsell$7.58$0.010150.0040460.055413747.45
0x334...44d2
0x4e...2c2f
07/16/20264:02:23 PMbuy$46.97$0.010220.024990.0554444,592.14
0x15F...e6C5
0x64...fcb3
07/16/20263:22:23 PMbuy$22.06$0.010210.011740.055442,159.52
0x3ee...4617
0xee...bcb0
07/16/20263:02:47 PMsell$4.04$0.010160.002150.055407397.71
0x7a6...5f69
0xec...83d9
07/16/20262:53:35 PMsell$34.84$0.010170.018510.0554093,422.98
0xa4f...6f6C
0x26...9ac4
07/16/202611:21:59 AMsell$3.04$0.010190.0016130.05541298.26
0x364...1d30
0xc9...4304
07/16/20267:09:11 AMsell$79.04$0.010370.041250.0554147,618.71
0xEbC...DaB9
0xea...3760
07/16/20265:58:23 AMsell$1.36$0.010420.00070870.055418130.8
0x204...32cD
0x06...8839
07/16/20263:24:47 AMsell$44.74$0.010410.023280.055424,294.96
0xBdb...e2b5
0x39...12c1
07/15/202611:42:47 PMsell$27.57$0.010380.014390.0554232,654.19
0x985...685B
0xbe...5b1c
07/15/202610:50:11 PMsell$13.69$0.010430.0071210.0554251,312.69
0x4Cc...0c35
0x20...43da
07/15/202610:23:47 PMbuy$17.66$0.010470.00920.0554571,685.67
0xee7...8D74
0x93...83c1
07/15/20269:15:47 PMsell$39.96$0.010430.020780.0554263,830.14
0xa38...7fBF
0x06...9590
07/15/20268:53:11 PMsell$7.79$0.010440.0040510.055428746.33
0x7c1...72AD
0xd4...bf34
07/15/20268:32:47 PMbuy$20.51$0.010520.010640.055461,949.07
0x755...b063
0x47...d49f