WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.02254
Price
0.05973 WETH
TVL
$388,652.53
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.91%
24h
0.59%
Share
TXNS
19
Buys
6
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
8.6M
Pooled WETH:
$83.88

GPU/WETH price stats on Ethereum

As of April 21, 2026, the current price of GPU token on DEX Uniswap V2 is $0.02254. GPU price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,358.65. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $2,254,310.39. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $388,652.54. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $388,652.54.

The total transactions of GPU/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

GPU/WETH pool has a trading volume of $2,358.65 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.00000973, captured at 2:00 AM UTC.

The price of converting 1 GPU to USD is $0.02254 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202612:22:35 AMsell$66.99$0.022540.028910.059732,971.68
0xa01...9435
0x4b...3a2f
04/20/202611:14:59 PMbuy$6.62$0.022650.0028610.059792292.23
0xFb6...60B8
0x07...56a3
04/20/202610:36:35 PMsell$0.08315$0.022680.000035670.0597333.66
0x529...3c37
0x96...962b
04/20/20269:17:59 PMbuy$222.32$0.022750.095580.0597819,772.3
0x555...C35b
0xbf...0f06
04/20/20267:44:11 PMbuy$282.47$0.022720.12120.05975512,430.9
0xb1F...991b
0xdb...793e
04/20/20267:36:35 PMsell$90.65$0.022570.03890.0596874,015.42
0x51e...8146
0x49...6d53
04/20/20267:33:23 PMsell$109$0.022590.046780.0596974,824.01
0x51e...8146
0xe8...34a0
04/20/20267:25:35 PMsell$55.88$0.022610.023980.0597052,471.09
0x710...dc09
0xb8...2745
04/20/20266:42:47 PMsell$0.9582$0.02270.00040970.05970842.2
0x262...D9b8
0xc9...3ccf
04/20/20266:25:35 PMbuy$2.31$0.022760.00099150.059767101.51
0x8C6...4796
0x0f...f8f5
04/20/20265:27:35 PMsell$58.87$0.022490.025410.0597112,617.34
0xA61...6a90
0x11...57e9
04/20/20262:23:23 PMsell$264.67$0.022530.11420.05972711,744.35
0x2F2...0b98
0x33...b33f
04/20/20261:25:23 PMsell$86.7$0.022530.037490.0597453,847.65
0xF69...70E8
0xe9...fe5a
04/20/20261:01:47 PMbuy$116.27$0.022710.050170.0598025,118.17
0x96D...d62E
0xdf...13e9
04/20/20263:59:11 AMsell$143.97$0.022270.062970.0597456,462.28
0x200...da4A
0xc5...d22f
04/20/20263:45:11 AMbuy$1.42$0.022390.00062650.05981163.85
0xc92...7e12
0xb2...9d9e
04/20/20263:12:47 AMsell$535.81$0.022320.23470.05977924,000
0x585...58E5
0xba...af53
04/20/20261:19:11 AMsell$297.06$0.022430.130.05982213,243.66
0x200...da4A
0x3a...3c10
04/20/202612:25:47 AMsell$16.52$0.02240.0072560.059838737.52
0x589...976D
0x2a...6588
04/19/202611:18:11 PMsell$128.4$0.022270.056760.0598465,765.5
0x801...f978
0x9b...0712