WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.007246
Price
0.052679 WETH
TVL
$239,350.46
MKT CAP
$724.7K
5m
0%
1h
-0.74%
4h
0.13%
24h
0.40%
Share
TXNS
16
Buys
3
Sells
13
Volume
809
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
16.47M
Pooled WETH:
$44.25

GPU/WETH price stats on Ethereum

As of October 4, 2026, the current price of GPU token on DEX Uniswap V2 is $0.007246. GPU price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $809.02. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $724,654.57. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $239,350.47. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $239,350.47.

The total transactions of GPU/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

GPU/WETH pool has a trading volume of $809.02 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000002679, captured at 5:38 PM UTC.

The price of converting 1 GPU to USD is $0.007246 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20264:57:47 PMsell$1.8$0.0072460.00066590.052679248.53
0x58a...dA74
0x61...ed7b
10/04/20264:56:11 PMbuy$78.93$0.00730.029120.05269410,812.6
0x58a...dA74
0x7e...6be2
10/04/20262:58:23 PMsell$233.95$0.0072320.086730.05268132,348.3
0x80a...250C
0xa2...eb85
10/04/20262:46:47 PMbuy$48.61$0.0072780.018040.0527016,678.93
0xca7...4589
0x71...5dc8
10/04/20262:21:47 PMsell$4.22$0.0072370.0015650.052684583.13
0x5d2...3599
0x93...c04e
10/04/202612:08:59 PMsell$21.08$0.0072520.0078050.0526852,906.85
0x3d9...d95D
0x96...a36f
10/04/202611:39:23 AMsell$83.61$0.0072580.030950.05268711,519.66
0x77A...ea4a
0x98...0952
10/04/202610:22:23 AMsell$1.42$0.0072780.00052810.052689196.38
0x1B5...F772
0x3c...72d0
10/04/20269:18:23 AMsell$17.42$0.007260.0064550.0526892,400.01
0x225...d788
0xed...6ef8
10/04/20268:34:59 AMsell$47.67$0.0072670.017650.0526916,560.18
0x11A...A691
0x50...76eb
10/04/20267:52:11 AMsell$4$0.007260.0014850.052692551.58
0x1E4...2Eb0
0xec...79e7
10/04/20264:50:47 AMsell$1.48$0.0072460.00055260.052692205.23
0x82c...a227
0x6d...53b4
10/04/20264:39:47 AMsell$5.27$0.0072490.0019610.052692728.33
0x51B...4E24
0x6c...bc01
10/04/20264:08:35 AMbuy$251.83$0.0072830.093470.05270334,575.12
0x56c...8a8B
0xa3...f56d
10/04/20262:04:47 AMsell$1$0.0072250.00037190.052681138.71
0xe0c...13f2
0x7d...0977
10/04/202612:27:35 AMsell$6.65$0.0072170.0024720.052681921.79
0x6b6...241E
0xf1...49f9
10/03/202612:23:11 PMsell$5.68$0.0072010.0021170.052682789.41
0xd1F...A665
0xbc...cdd4
10/03/202610:06:11 AMsell$0.002559$0.0071890.069550.0526820.356
0x805...1a8d
0xc3...9a50
10/03/20265:25:47 AMbuy$286.69$0.0072020.10710.05269139,804.75
0xca7...4589
0xb2...f6d6
10/03/20262:31:23 AMsell$7.66$0.0071520.0028610.0526691,071.96
0x281...B301
0x38...c6d3