WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.0216
Price
0.059639 WETH
TVL
$373,206.92
MKT CAP
$2.2M
5m
0%
1h
0.15%
4h
-0.86%
24h
-0.26%
Share
TXNS
45
Buys
29
Sells
16
Volume
7K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
8.65M
Pooled WETH:
$83.24

GPU/WETH price stats on Ethereum

As of April 11, 2026, the current price of GPU token on DEX Uniswap V2 is $0.0216. GPU price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,334.39. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $2,160,704.56. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $373,206.93. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $373,206.93.

The total transactions of GPU/WETH is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

GPU/WETH pool has a trading volume of $7,334.39 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000009639, captured at 12:51 AM UTC.

The price of converting 1 GPU to USD is $0.0216 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202612:21:23 AMbuy$163.76$0.02160.073050.0596397,579.05
0xe94...09c4
0xcb...5360
04/10/202611:42:23 PMsell$882.78$0.021570.39350.05961840,917.09
0x509...19ce
0x61...41a6
04/10/202611:03:59 PMbuy$1.98$0.021780.00088430.05972290.96
0x7e1...0796
0x20...f4f7
04/10/20269:50:11 PMbuy$1.98$0.021860.00088110.05972190.63
0x79C...d02B
0xa0...417d
04/10/20268:44:47 PMsell$112.93$0.021710.050280.0596695,200.78
0x406...5CFb
0x56...4212
04/10/20268:28:47 PMsell$95.19$0.021790.042280.059684,368.03
0x446...8b42
0x61...7a1c
04/10/20266:50:23 PMsell$43.51$0.021750.019370.0596872,000.16
0xF2d...1B06
0x79...91cd
04/10/20266:31:23 PMsell$71.72$0.021780.03190.0596933,291.57
0xbe6...e9f5
0x9f...ebdc
04/10/20265:40:47 PMbuy$59.99$0.021850.026770.0597522,745.28
0x206...3d6A
0x13...43f9
04/10/20265:40:23 PMbuy$61.47$0.021850.027410.0597452,813.23
0x179...7F17
0xe6...1bbd
04/10/20264:53:23 PMbuy$224.22$0.021810.10.05973110,280.91
0x555...C35b
0x44...8de6
04/10/20264:23:35 PMsell$118.97$0.021650.053110.0596675,494.71
0xe82...2B7c
0xeb...702f
04/10/20264:03:47 PMbuy$0.2435$0.021660.00010930.05973111.23
0xDbc...40e0
0x4c...aef1
04/10/20263:59:47 PMbuy$5.51$0.021630.0024780.059731254.71
0x19F...c03b
0x62...781a
04/10/20263:58:47 PMbuy$168.41$0.021610.075770.0597227,793.42
0x19F...c03b
0xc0...6ff5
04/10/20263:34:47 PMbuy$102.69$0.02170.045930.0597084,731.94
0x474...ca51
0xd4...99d3
04/10/20263:16:47 PMbuy$127.68$0.021750.056920.0596965,870.33
0x474...ca51
0xab...f7a3
04/10/20263:05:47 PMbuy$21.5$0.021680.0096090.059688991.86
0xF39...d122
0x21...951e
04/10/20263:00:47 PMsell$312.78$0.021710.13890.05964514,402.78
0xD21...1D23
0x1c...48ba
04/10/20262:43:59 PMbuy$7.77$0.021740.0034750.059719357.58
0xADd...893e
0xfa...c778