WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.03349
Price
0.00001589 WETH
TVL
$450,769.92
MKT CAP
$3.3M
5m
0%
1h
0%
4h
2.09%
24h
7.24%
Share
TXNS
44
Buys
18
Sells
26
Volume
10K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
6.71M
Pooled WETH:
$106.98

GPU/WETH price stats on Ethereum

As of March 14, 2026, the current price of GPU token on DEX Uniswap V2 is $0.03349. GPU price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9,945.93. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $3,349,204.81. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $450,769.92. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $450,769.92.

The total transactions of GPU/WETH is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

GPU/WETH pool has a trading volume of $9,945.93 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.00001589, captured at 12:22 AM UTC.

The price of converting 1 GPU to USD is $0.03349 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20269:51:47 PMsell$82.69$0.033490.039250.000015892,469.05
0xBc5...fe07
0x3f...fcc6
03/13/20269:44:35 PMbuy$196.84$0.033630.093540.000015985,851.87
0xd1d...7526
0xf0...4d53
03/13/20269:43:47 PMbuy$4.21$0.033610.0020.00001597125.22
0x9b8...AE65
0x8a...ea4c
03/13/20269:41:11 PMsell$16.02$0.033380.007620.00001587480
0xd1d...7526
0xaa...8a00
03/13/20269:37:35 PMbuy$104.48$0.033650.049560.000015963,104.37
0xd1d...7526
0x28...881a
03/13/20267:02:47 PMsell$1.81$0.033320.00086380.0000158654.46
0x6d2...BD1c
0xd5...507f
03/13/20266:23:59 PMbuy$1,627.06$0.033170.7770.0000158449,050.78
0x1bf...e337
0xe3...267b
03/13/20265:57:23 PMsell$0.1817$0.03280.000086630.000015635.54
0xb83...6109
0xe4...8da2
03/13/20263:03:47 PMsell$34.99$0.03360.016280.000015631,041.3
0x1Db...Fcf3
0x9f...66ff
03/13/20263:02:23 PMbuy$2,137.17$0.033580.99160.0000155863,629.88
0x1Db...Fcf3
0x6e...c471
03/13/20262:37:47 PMsell$155.7$0.033670.071010.000015354,623.76
0x3d2...A2Ec
0xbc...ef54
03/13/20262:02:47 PMbuy$64.34$0.033810.029410.000015451,902.85
0x5D4...078a
0x12...b233
03/13/20261:39:11 PMsell$181.46$0.033510.083220.000015375,414.32
0xf4b...36f2
0xa6...166d
03/13/20261:25:35 PMbuy$51.95$0.033850.023740.000015471,534.51
0xCc5...7d7f
0x50...7fc3
03/13/20261:09:35 PMbuy$1,930.15$0.032890.90.0000153358,679.59
0x75B...2Dde
0x2a...50ee
03/13/202612:35:35 PMsell$17.52$0.03220.0082250.00001511544.12
0x05e...D0bF
0x09...b535
03/13/202612:24:59 PMbuy$19.98$0.032420.0093710.0000152616.2
0xECA...99CE
0x30...8cc6
03/13/202612:21:35 PMsell$216.34$0.032190.10160.000015136,720
0x47d...A091
0x4b...5bec
03/13/202611:38:23 AMsell$15.4$0.032190.0072480.00001514478.56
0x5D4...4BFe
0x5d...29bc
03/13/202611:01:11 AMsell$9.57$0.032230.0044960.00001514296.86
0x6Da...Ec22
0x28...479e