Info about GPU-WETH pair
- Pooled GPU:
- 13.48M
- Pooled WETH:
- $53.83
GPU/WETH price stats on Ethereum
As of August 18, 2026, the current price of GPU token on DEX Uniswap V2 is $0.007595. GPU price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $582.41. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $759,544.04. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $204,234.00. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $204,234.00.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $582.41 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.000004003, captured at 6:03 PM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.007595 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:41:35 PM | buy | $0.01897 | $0.007595 | 0.00001 | 0.054003 | 2.49 | 0x05...2aa2 | |
| 08/18/2026 | 12:32:23 PM | sell | $1.58 | $0.007558 | 0.000833 | 0.053979 | 209.3 | 0xfd...8b56 | |
| 08/18/2026 | 8:15:23 AM | buy | $0.01895 | $0.007588 | 0.00001 | 0.054004 | 2.49 | 0x89...cb40 | |
| 08/18/2026 | 5:44:23 AM | buy | $1.99 | $0.007587 | 0.001054 | 0.054003 | 263.39 | 0xdc...e2fe | |
| 08/18/2026 | 5:33:47 AM | buy | $3.29 | $0.007582 | 0.001742 | 0.054003 | 435.16 | 0xa3...ef6b | |
| 08/18/2026 | 1:45:59 AM | sell | $3.99 | $0.007575 | 0.002098 | 0.053979 | 527.36 | 0xcb...a448 | |
| 08/18/2026 | 1:19:11 AM | sell | $76.9 | $0.007591 | 0.04034 | 0.053982 | 10,130.15 | 0xe5...9898 | |
| 08/18/2026 | 12:29:35 AM | sell | $58.14 | $0.007619 | 0.03043 | 0.053988 | 7,630.68 | 0x20...f5bf | |
| 08/17/2026 | 11:39:47 PM | sell | $47.83 | $0.007638 | 0.025 | 0.053992 | 6,262.76 | 0xba...73ea | |
| 08/17/2026 | 8:02:59 PM | sell | $25.82 | $0.007613 | 0.01355 | 0.053995 | 3,391.98 | 0x60...2feb | |
| 08/17/2026 | 7:59:11 PM | sell | $0.2413 | $0.00762 | 0.0001265 | 0.053996 | 31.67 | 0xcc...670f | |
| 08/17/2026 | 7:34:59 PM | sell | $36.26 | $0.007622 | 0.01901 | 0.053997 | 4,757.9 | 0x4e...4acc | |
| 08/17/2026 | 5:50:23 PM | buy | $9.91 | $0.007671 | 0.005199 | 0.054022 | 1,292.45 | 0xcc...54fb | |
| 08/17/2026 | 3:46:11 PM | buy | $19.83 | $0.007672 | 0.01039 | 0.054021 | 2,584.78 | 0x7f...9806 | |
| 08/17/2026 | 2:56:35 PM | buy | $9.98 | $0.007664 | 0.00524 | 0.05402 | 1,303.37 | 0xbc...263d | |
| 08/17/2026 | 2:53:59 PM | sell | $104.79 | $0.00762 | 0.055 | 0.053999 | 13,752.1 | 0x98...d783 | |
| 08/17/2026 | 1:48:59 PM | sell | $181.73 | $0.007638 | 0.09543 | 0.054011 | 23,791.94 | 0xa6...6af8 | |
| 08/17/2026 | 11:39:35 AM | sell | $25.93 | $0.007653 | 0.01361 | 0.054019 | 3,388.44 | 0xa1...a7b2 | |
| 08/17/2026 | 9:43:11 AM | sell | $15.85 | $0.007608 | 0.00838 | 0.05402 | 2,084.16 | 0x7c...2a55 | |
| 08/17/2026 | 7:36:59 AM | sell | $6.69 | $0.007646 | 0.003523 | 0.054021 | 876.14 | 0xaf...5b74 |