WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.02459
Price
0.00001153 WETH
TVL
$389,128.69
MKT CAP
$2.5M
5m
0%
1h
0.04%
4h
-0.73%
24h
-3.87%
Share
TXNS
19
Buys
3
Sells
16
Volume
7K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
7.89M
Pooled WETH:
$91.25

GPU/WETH price stats on Ethereum

As of April 1, 2026, the current price of GPU token on DEX Uniswap V2 is $0.02459. GPU price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6,957.35. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $2,459,488.27. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $389,128.69. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $389,128.69.

The total transactions of GPU/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

GPU/WETH pool has a trading volume of $6,957.35 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.00001153, captured at 7:40 PM UTC.

The price of converting 1 GPU to USD is $0.02459 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20266:44:35 PMsell$34.36$0.024590.016110.000011531,397.39
0xDBf...3f4A
0x47...b40c
04/01/20266:21:11 PMsell$70.59$0.024580.033140.000011542,871.36
0xDBf...3f4A
0x41...6cad
04/01/20265:25:11 PMsell$142.71$0.024770.066550.000011555,760
0xd38...C5B0
0xd6...d1e0
04/01/20264:13:47 PMsell$884.9$0.024710.41590.0000116135,807.74
0x4aa...770D
0xd0...0356
04/01/20263:34:23 PMsell$37.39$0.024860.017550.000011671,503.76
0xBda...FEB7
0x3d...183a
04/01/20262:46:47 PMsell$0.1628$0.024770.000076710.000011676.57
0xb83...6109
0xb8...2ba4
04/01/20262:13:35 PMsell$3,347.67$0.025151.580.00001187133,074.17
0x17d...B281
0x8a...f8d3
04/01/20262:10:11 PMsell$4.13$0.025580.0019520.00001207161.65
0x50f...4145
0x2a...5795
04/01/20262:02:59 PMsell$392.89$0.025660.18520.000012115,308.93
0x2F2...0b98
0xcb...a538
04/01/20261:07:59 PMbuy$90.49$0.025790.042790.000012193,508.81
0x0bD...B29D
0xd8...1fef
04/01/202612:50:11 PMsell$282.84$0.025860.13260.0000121310,935.51
0x964...5D4E
0x27...2785
04/01/20268:41:59 AMbuy$706.27$0.026070.330.0000121827,090.84
0x4d6...6123
0xe8...77ad
04/01/20265:15:47 AMsell$103.84$0.02550.049140.000012074,071.28
0x1F9...6f10
0xb4...e588
04/01/20265:07:59 AMbuy$37.81$0.025620.017920.000012141,475.83
0x07E...45c9
0x01...49ef
04/01/20264:54:47 AMsell$245.26$0.025540.1160.000012089,600
0xC0f...3981
0xe5...83e9
04/01/20264:10:11 AMsell$72.52$0.025460.034480.00001212,848.38
0x5D4...4BFe
0x3b...f9a5
04/01/20264:03:35 AMsell$0.1756$0.025460.000083560.000012116.89
0x4AC...bFD7
0xa8...dd8e
03/31/202611:44:11 PMsell$490.6$0.025550.23310.0000121419,200
0x337...2897
0xb2...3846
03/31/20269:35:35 PMsell$12.66$0.025580.0060280.00001217495.18
0x7a6...Ba26
0xa0...2cb9
03/31/20266:32:47 PMsell$65.43$0.025560.031160.000012172,559.19
0x200...da4A
0x11...98dc