- WhatToFarm
- Ethereum
- Uniswap V2
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 6.96M
- Pooled WETH:
- $101.76
GPU/WETH price stats on Ethereum
As of December 23, 2025, the current price of GPU token on DEX Uniswap V2 is $0.04295. GPU price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $14,392.12. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $4,295,329.90. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $599,774.03. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $599,774.03.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $14,392.12 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.00001457, captured at 7:22 AM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.04295 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:09:59 AM | sell | $4.7 | $0.04295 | 0.001597 | 0.00001457 | 109.59 | 0x12...6c04 | |
| 12/23/2025 | 6:25:11 AM | buy | $718.96 | $0.0431 | 0.2439 | 0.00001462 | 16,679.44 | 0xe7...fdd7 | |
| 12/23/2025 | 5:31:47 AM | sell | $49.6 | $0.04317 | 0.01666 | 0.0000145 | 1,148.88 | 0x73...14ee | |
| 12/23/2025 | 3:41:11 AM | buy | $41.95 | $0.04374 | 0.014 | 0.00001459 | 959.12 | 0x8a...2f4f | |
| 12/23/2025 | 3:21:59 AM | sell | $247.59 | $0.04347 | 0.08268 | 0.00001451 | 5,694.71 | 0x5f...f6f6 | |
| 12/23/2025 | 2:21:47 AM | sell | $132.55 | $0.04399 | 0.0438 | 0.00001453 | 3,013.19 | 0xa0...2371 | |
| 12/23/2025 | 1:02:11 AM | sell | $2,437.63 | $0.04448 | 0.8033 | 0.00001465 | 54,801.59 | 0xfd...aa0b | |
| 12/23/2025 | 12:50:59 AM | sell | $79.45 | $0.04457 | 0.02634 | 0.00001477 | 1,782.37 | 0x10...cf27 | |
| 12/23/2025 | 12:25:47 AM | buy | $513.73 | $0.045 | 0.17 | 0.00001489 | 11,416.39 | 0xdb...424f | |
| 12/23/2025 | 12:25:47 AM | sell | $461 | $0.04473 | 0.1525 | 0.0000148 | 10,304.56 | 0xdb...424f | |
| 12/23/2025 | 12:23:11 AM | sell | $14.56 | $0.0446 | 0.004826 | 0.00001477 | 326.6 | 0x43...ff06 | |
| 12/22/2025 | 11:07:11 PM | buy | $7.16 | $0.0448 | 0.002378 | 0.00001486 | 159.99 | 0x1a...a7e4 | |
| 12/22/2025 | 10:22:47 PM | sell | $24.49 | $0.04399 | 0.008229 | 0.00001477 | 556.84 | 0xe9...bb2b | |
| 12/22/2025 | 10:04:35 PM | sell | $147.98 | $0.04404 | 0.04968 | 0.00001478 | 3,360 | 0xf6...1386 | |
| 12/22/2025 | 8:16:35 PM | buy | $29.73 | $0.04425 | 0.01 | 0.00001488 | 671.93 | 0x97...8a74 | |
| 12/22/2025 | 8:04:35 PM | sell | $212.6 | $0.04429 | 0.07104 | 0.0000148 | 4,800 | 0xbf...3ac6 | |
| 12/22/2025 | 7:52:59 PM | sell | $104.53 | $0.04411 | 0.0351 | 0.00001481 | 2,369.3 | 0xba...1319 | |
| 12/22/2025 | 7:52:47 PM | sell | $315.96 | $0.04418 | 0.1061 | 0.00001483 | 7,151.66 | 0x67...4cc8 | |
| 12/22/2025 | 7:51:47 PM | buy | $299.69 | $0.04445 | 0.1006 | 0.00001492 | 6,742.17 | 0x78...c3c5 | |
| 12/22/2025 | 7:50:47 PM | buy | $320.12 | $0.04438 | 0.1074 | 0.00001489 | 7,212.75 | 0xc4...edfa |