WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.006663
Price
0.052491 WETH
TVL
$228,196.23
MKT CAP
$666.3K
5m
0%
1h
-0.56%
4h
-1.57%
24h
-9.47%
Share
TXNS
70
Buys
30
Sells
40
Volume
10K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
17.07M
Pooled WETH:
$42.65

GPU/WETH price stats on Ethereum

As of September 25, 2026, the current price of GPU token on DEX Uniswap V2 is $0.006663. GPU price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $9,572.79. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $666,346.50. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $228,196.23. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $228,196.23.

The total transactions of GPU/WETH is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.

GPU/WETH pool has a trading volume of $9,572.79 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000002491, captured at 7:57 AM UTC.

The price of converting 1 GPU to USD is $0.006663 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20267:07:23 AMsell$3.21$0.0066630.0012010.052491482.11
0xE99...8CE2
0x43...7b98
09/25/20266:42:47 AMbuy$26.72$0.0066950.010.0525053,990.95
0xE9C...0830
0xce...5781
09/25/20266:29:47 AMsell$64.05$0.0066710.023920.0524919,601.38
0x58a...dA74
0x85...825a
09/25/20266:19:47 AMsell$42.89$0.0066780.016010.0524936,422.84
0x9eb...82fA
0x7b...63fb
09/25/20266:15:35 AMbuy$53.84$0.0067010.020130.0525058,035.43
0x633...6706
0xac...88a2
09/25/20266:15:35 AMbuy$41.44$0.0066950.01550.0525036,190.4
0x695...D15f
0xde...05f6
09/25/20266:15:35 AMbuy$51.56$0.006690.019280.0525017,707.03
0x755...b063
0x3d...0935
09/25/20266:15:35 AMbuy$9.99$0.006710.0037380.0525091,489.88
0x0AB...504E
0x86...158f
09/25/20266:15:35 AMbuy$50$0.0067070.018690.0525087,454.85
0xcF5...5ee4
0xaf...317c
09/25/20265:44:35 AMbuy$48.28$0.0067040.0180.0524997,201.87
0x18D...8e25
0xae...8591
09/25/20265:21:35 AMbuy$5.99$0.0066920.0022390.052498896.52
0xC4b...cF85
0xd0...da91
09/25/20264:59:11 AMsell$1,003.61$0.0067130.37450.052505149,492.77
0x2F2...0b98
0x2f...3904
09/25/20264:20:11 AMsell$55.59$0.0067650.020770.0525288,217.39
0x2F2...0b98
0xda...e8cd
09/25/20264:05:23 AMsell$12.88$0.0067690.0048160.052531,903.64
0x39D...9865
0x8a...3566
09/25/20263:53:23 AMbuy$6.29$0.0068130.002350.052545923.43
0x956...dB44
0xbd...95ab
09/25/20263:52:59 AMbuy$6.29$0.0068130.0023520.052545924.2
0x633...6706
0x8c...936a
09/25/20263:52:47 AMsell$3.6$0.006770.0013450.052529531.75
0x364...67E5
0xac...5a1a
09/25/20263:28:47 AMbuy$26.75$0.0068080.010.0525443,929.92
0xa55...b360
0x55...1d88
09/25/20263:06:59 AMsell$3.76$0.0067690.0014060.052528556.12
0x7eb...E9B7
0xe2...16ec
09/25/20262:52:47 AMbuy$74.98$0.0068140.028010.05254511,003.45
0x069...04eC
0x86...ab19