WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.02453
Price
0.00001093 WETH
TVL
$397,946.05
MKT CAP
$2.5M
5m
0%
1h
0.02%
4h
0.02%
24h
3.04%
Share
TXNS
24
Buys
4
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
8.12M
Pooled WETH:
$88.65

GPU/WETH price stats on Ethereum

As of April 8, 2026, the current price of GPU token on DEX Uniswap V2 is $0.02453. GPU price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,909.45. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $2,453,796.03. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $397,946.05. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $397,946.05.

The total transactions of GPU/WETH is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

GPU/WETH pool has a trading volume of $3,909.45 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.00001093, captured at 12:50 AM UTC.

The price of converting 1 GPU to USD is $0.02453 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202612:14:47 AMbuy$247.88$0.024530.11040.0000109310,102.2
0x6C7...495F
0xa8...b612
04/07/202611:41:35 PMsell$356.4$0.024420.15860.0000108714,590.51
0x47d...A091
0x49...beee
04/07/202611:35:47 PMsell$42.78$0.024530.0190.000010891,744.1
0x2A4...Fe37
0xca...e782
04/07/20267:52:23 PMsell$431.64$0.023080.20420.0000109218,700.12
0xCAa...D10A
0x2e...76aa
04/07/20267:26:59 PMsell$57.89$0.022940.027630.000010952,522.88
0x4e1...335f
0x27...4d05
04/07/20267:22:11 PMsell$6.78$0.023190.0032330.00001106292.34
0xD0d...7Ed1
0x36...e882
04/07/20267:22:11 PMsell$887.72$0.023080.42320.00001138,454.24
0xc17...E1f0
0x28...fc0d
04/07/20267:03:11 PMsell$11.39$0.023090.0054590.00001106493.6
0x16d...BA96
0x20...8a2f
04/07/20266:45:11 PMsell$60.88$0.023140.029110.000011062,630.83
0x53a...84de
0x79...53b5
04/07/20266:13:35 PMsell$82.8$0.02320.039510.000011073,567.97
0x7a9...ac73
0x53...b7a3
04/07/20265:49:23 PMsell$38.9$0.023250.018530.000011081,672.87
0x88A...9492
0xbc...7657
04/07/20264:10:23 PMbuy$4.99$0.023180.0024030.00001115215.59
0xECA...99CE
0xaf...e7c2
04/07/20262:47:59 PMsell$592.26$0.023060.28540.0000111125,673.78
0x2F2...0b98
0xf4...db2a
04/07/20261:45:11 PMbuy$6.73$0.023320.0032390.00001122288.71
0x331...2466
0xbf...e807
04/07/202611:39:23 AMsell$89.24$0.023330.042670.000011153,824.1
0xf4b...36f2
0xd2...1aec
04/07/202611:34:47 AMsell$530.41$0.023370.2540.0000111922,691.84
0xa9b...4f75
0x55...e2e3
04/07/202611:24:23 AMsell$34.2$0.023440.016380.000011221,459.3
0x4E4...0B5B
0x19...6a91
04/07/20268:36:47 AMsell$33.61$0.02370.015920.000011231,418.08
0xA65...817E
0x88...1540
04/07/20266:53:47 AMsell$14.3$0.023650.0067950.00001123604.8
0x54F...8199
0x6d...115c
04/07/20263:53:59 AMsell$51.77$0.02370.024550.000011242,184.71
0x239...490f
0x0f...7478