- WhatToFarm
- Ethereum
- Uniswap V2
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 5.52M
- Pooled WETH:
- $127.87
GPU/WETH price stats on Ethereum
As of December 8, 2025, the current price of GPU token on DEX Uniswap V2 is $0.07191. GPU price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $11,174.02. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $7,191,511.49. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $796,291.38. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $796,291.38.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $11,174.02 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.00002309, captured at 7:21 PM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.07191 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:20:59 PM | sell | $110.87 | $0.07191 | 0.03561 | 0.00002309 | 1,541.78 | 0x18...7b8f | |
| 12/08/2025 | 5:31:59 PM | buy | $37.23 | $0.0721 | 0.012 | 0.00002324 | 516.33 | 0x0b...9a06 | |
| 12/08/2025 | 5:14:47 PM | sell | $254.09 | $0.07178 | 0.08182 | 0.00002311 | 3,539.81 | 0x0f...896e | |
| 12/08/2025 | 5:10:23 PM | buy | $5.26 | $0.07269 | 0.001684 | 0.00002326 | 72.39 | 0x21...452f | |
| 12/08/2025 | 3:42:23 PM | sell | $172.07 | $0.07169 | 0.05553 | 0.00002313 | 2,400 | 0xe0...cd71 | |
| 12/08/2025 | 3:34:59 PM | buy | $761.15 | $0.07255 | 0.2438 | 0.00002324 | 10,490.88 | 0x1a...1a63 | |
| 12/08/2025 | 3:32:47 PM | sell | $36.31 | $0.07135 | 0.01173 | 0.00002306 | 508.98 | 0x33...4bd3 | |
| 12/08/2025 | 3:20:47 PM | sell | $12.69 | $0.0716 | 0.00409 | 0.00002306 | 177.34 | 0x15...6341 | |
| 12/08/2025 | 3:11:23 PM | buy | $7.23 | $0.07226 | 0.002323 | 0.0000232 | 100.1 | 0xdd...0680 | |
| 12/08/2025 | 3:02:47 PM | buy | $1.15 | $0.07246 | 0.0003693 | 0.0000232 | 15.91 | 0xd6...d3cf | |
| 12/08/2025 | 10:38:23 AM | buy | $2,769.6 | $0.07267 | 0.8782 | 0.00002304 | 38,109.86 | 0x2b...0a88 | |
| 12/08/2025 | 9:32:23 AM | sell | $2.85 | $0.0718 | 0.0009055 | 0.00002275 | 39.8 | 0x9e...7908 | |
| 12/08/2025 | 7:28:47 AM | buy | $219.99 | $0.07188 | 0.07 | 0.00002287 | 3,060.14 | 0x76...2ee5 | |
| 12/08/2025 | 5:26:47 AM | sell | $345.59 | $0.07136 | 0.1101 | 0.00002274 | 4,842.46 | 0x17...920e | |
| 12/08/2025 | 5:13:47 AM | sell | $153.78 | $0.07138 | 0.04906 | 0.00002277 | 2,154.41 | 0x49...cd6c | |
| 12/08/2025 | 4:59:23 AM | sell | $23.73 | $0.07098 | 0.007617 | 0.00002278 | 334.32 | 0x5d...e5ed | |
| 12/08/2025 | 3:39:11 AM | sell | $781.76 | $0.07081 | 0.252 | 0.00002283 | 11,039.81 | 0xbd...c582 | |
| 12/08/2025 | 3:31:11 AM | sell | $29.91 | $0.07136 | 0.009588 | 0.00002287 | 419.1 | 0x3c...a77f | |
| 12/08/2025 | 3:29:35 AM | sell | $88.01 | $0.07138 | 0.02821 | 0.00002288 | 1,232.83 | 0x77...39e7 | |
| 12/08/2025 | 2:24:47 AM | buy | $1,492 | $0.07139 | 0.4793 | 0.00002294 | 20,897.1 | 0xed...3287 |