WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.007183
Price
0.053766 WETH
TVL
$199,130.27
MKT CAP
$718.4K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
13
Buys
4
Sells
9
Volume
876
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
13.9M
Pooled WETH:
$52.19

GPU/WETH price stats on Ethereum

As of July 29, 2026, the current price of GPU token on DEX Uniswap V2 is $0.007183. GPU price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $876.10. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $718,380.43. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $199,130.28. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $199,130.28.

The total transactions of GPU/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

GPU/WETH pool has a trading volume of $876.10 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000003766, captured at 7:13 AM UTC.

The price of converting 1 GPU to USD is $0.007183 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20263:00:59 AMbuy$5.99$0.0071830.0031410.053766834.25
0x900...8932
0x23...f8be
07/29/20261:35:11 AMsell$29.67$0.0071590.015510.0537444,144.78
0x200...da4A
0x58...bc62
07/29/20261:29:11 AMsell$30.24$0.007170.01580.0537464,218.6
0x200...da4A
0x6d...6de2
07/29/202612:54:23 AMbuy$19.91$0.0072320.010380.0537692,753.99
0x5Dd...21b3
0xae...b8db
07/28/202610:17:23 PMsell$32.15$0.0072010.016730.0537474,465.67
0x4dD...5e3f
0xb3...4a43
07/28/202610:12:11 PMsell$106.47$0.0072140.055380.05375214,758.56
0xa2e...F6B3
0x79...21e4
07/28/202610:03:47 PMsell$123.18$0.0072330.064050.05376117,029.48
0x1eA...c6C0
0xac...ecfb
07/28/202610:03:23 PMsell$10.42$0.0072410.0054240.0537661,440.2
0xFfF...86a4
0x96...3c04
07/28/20269:32:11 PMbuy$79.94$0.0072630.041670.05378611,006.79
0x6e9...1EF3
0xe7...3175
07/28/20262:20:23 PMsell$124.38$0.0070680.066260.05376517,597.6
0xa0F...aAdC
0x03...f896
07/28/202611:21:23 AMsell$14.39$0.0070810.0076640.053772,032.61
0x189...55E2
0xc2...775c
07/28/20269:44:35 AMsell$280.49$0.0071150.1490.05378239,417.69
0x8F0...A67E
0x10...e848
07/28/20265:15:47 AMbuy$18.81$0.0071760.010.0538142,621.24
0x85a...2C64
0x6f...2ff0
07/27/20269:39:47 PMsell$0.3486$0.0073590.00017960.05379147.37
0x07C...DDdD
0xb9...59ce
07/27/20268:14:11 PMsell$10.08$0.0073730.0051870.0537911,368.07
0x017...A6cc
0xfc...0a9a
07/27/20268:50:59 AMsell$75.21$0.0074630.038240.05379410,077.4
0x77A...ea4a
0x53...d226
07/27/20268:50:59 AMbuy$31.35$0.0075110.015940.0538194,174.19
0x77A...ea4a
0x53...d226
07/27/20266:55:23 AMbuy$7.85$0.0075130.0039890.0538181,045.02
0xAF7...6adB
0xa3...3b01
07/27/20265:31:11 AMsell$47.56$0.0074290.02430.0537966,402.45
0x200...da4A
0x95...8f1d
07/27/20265:02:11 AMsell$168.48$0.0074280.086280.05380422,679.78
0xDB1...6c57
0x91...5e36