WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.007051
Price
0.052662 WETH
TVL
$233,602.18
MKT CAP
$705.1K
5m
0%
1h
0%
4h
1.40%
24h
-0.38%
Share
TXNS
27
Buys
15
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
16.52M
Pooled WETH:
$44.1

GPU/WETH price stats on Ethereum

As of September 28, 2026, the current price of GPU token on DEX Uniswap V2 is $0.007051. GPU price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,652.49. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $705,113.99. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $233,602.19. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $233,602.19.

The total transactions of GPU/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

GPU/WETH pool has a trading volume of $3,652.49 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000002662, captured at 10:32 AM UTC.

The price of converting 1 GPU to USD is $0.007051 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20267:07:23 AMsell$13.55$0.0070510.0051170.0526621,921.96
0xda3...745E
0xa6...bcb6
09/28/20266:58:47 AMbuy$0.02648$0.0070940.000010.0526783.73
0x14A...8DD1
0xec...bc26
09/28/20265:44:59 AMbuy$1,317.09$0.0070160.49710.052648187,701.05
0x364...54b7
0x77...070b
09/28/20265:41:47 AMbuy$23.76$0.0069140.0090.0526183,437.39
0xE9C...0830
0x7b...8013
09/28/20264:56:35 AMsell$36.88$0.0069170.013870.0526025,331.63
0x17c...562E
0xee...6f8a
09/28/20263:49:59 AMbuy$15.01$0.0069530.0056530.0526192,158.55
0xFc1...86a2
0x8d...fb39
09/28/20262:51:11 AMbuy$18.55$0.0069410.0070.0526182,673.49
0xa46...2936
0x40...0fdc
09/28/20261:18:35 AMbuy$99.03$0.0069770.037120.05261514,193.76
0x4F0...682b
0x70...5c5b
09/28/202612:56:47 AMsell$86.59$0.0069580.032350.05259912,444.23
0x646...C276
0x46...2410
09/28/202612:56:47 AMbuy$19.89$0.0070040.0074340.0526162,840.94
0x646...C276
0x46...2410
09/28/202612:43:47 AMbuy$94.99$0.0069950.03550.05261413,579.79
0xF47...81c8
0x8e...b5c7
09/28/202612:14:59 AMbuy$46.81$0.0070130.017430.0526116,675.87
0xF47...81c8
0x8e...1f6d
09/28/202612:03:23 AMbuy$96.5$0.0070150.035870.05260713,756.08
0xF47...81c8
0x60...98f2
09/27/202611:59:23 PMbuy$199.28$0.0069890.074160.05260128,511.81
0x18D...381c
0xdf...cee8
09/27/202610:20:23 PMsell$71.13$0.0069180.026550.05258210,282.66
0xDa1...9f10
0x60...78d7
09/27/20268:41:35 PMbuy$7.39$0.0069950.002750.0525991,057.71
0x27E...B5F8
0x54...e160
09/27/20268:11:35 PMsell$3.42$0.0069620.0012710.052584491.95
0xB4d...B26c
0x11...cc50
09/27/20266:55:23 PMsell$0.006691$0.0069690.052480.0525840.96
0x14A...8DD1
0x54...0521
09/27/20266:49:59 PMsell$683.89$0.0070140.25340.05259997,495.14
0x2FB...eC65
0xb8...892f
09/27/20266:48:35 PMbuy$0.2891$0.0070950.00010720.0526340.75
0x458...31f7
0x39...24d3