WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.00628
Price
0.052452 WETH
TVL
$216,828.85
MKT CAP
$628K
5m
0%
1h
0%
4h
0%
24h
-5.86%
Share
TXNS
11
Buys
4
Sells
7
Volume
571
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
17.22M
Pooled WETH:
$42.33

GPU/WETH price stats on Ethereum

As of October 7, 2026, the current price of GPU token on DEX Uniswap V2 is $0.00628. GPU price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $571.08. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $628,010.37. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $216,828.85. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $216,828.85.

The total transactions of GPU/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

GPU/WETH pool has a trading volume of $571.08 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000002452, captured at 7:34 PM UTC.

The price of converting 1 GPU to USD is $0.00628 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20263:20:59 PMsell$33.58$0.006280.013110.0524525,348.26
0xE7d...aa45
0xf0...260d
10/07/20261:25:23 PMsell$7.26$0.0062760.0028370.0524521,156.77
0xC02...CF86
0x44...4202
10/07/202612:36:11 PMsell$17.5$0.0063250.0067880.0524532,766.64
0x76E...8e92
0x32...ea83
10/07/20265:17:59 AMbuy$16.79$0.006450.0064270.0524682,603.93
0x27E...B5F8
0x85...22f5
10/07/20265:16:11 AMbuy$10.02$0.0064640.0038250.0524671,550.33
0x27E...B5F8
0xcf...6ceb
10/07/20263:51:35 AMbuy$19.9$0.0064630.0075970.0524673,079.62
0x956...dB44
0xe5...3521
10/07/20263:51:23 AMsell$11.39$0.0064080.004360.0524521,778.2
0xFfD...C4F1
0xd2...f7b0
10/06/202610:23:23 PMsell$46.89$0.0066170.017380.0524537,087.08
0xf3b...4511
0x53...610d
10/06/20265:08:47 PMbuy$97.38$0.0066520.036110.05246714,638.66
0x6EB...AE24
0x21...243d
10/06/20265:07:59 PMsell$7.89$0.0066010.002930.052451,196.09
0xF64...0A6f
0x90...625f
10/06/20263:24:47 PMsell$302.42$0.006670.11130.05245745,336.25
0xd8B...aF2e
0x62...dc18
10/06/202612:53:35 PMsell$71.4$0.0066930.026290.05246510,666.75
0xFa4...d850
0x0e...c6c0
10/06/20269:00:47 AMsell$175.94$0.006710.064770.0524726,220.17
0x18f...824d
0xf9...be2a
10/06/20265:40:35 AMsell$264.99$0.0066990.098080.05247939,554.88
0xD0A...a04E
0x17...4334
10/06/20265:07:35 AMsell$2.09$0.0067190.00077650.052485312.4
0x2d1...8FBD
0x82...8fd0
10/06/20261:43:23 AMbuy$50.08$0.0067720.018480.0524997,395.65
0xabb...cd10
0xa6...6d6a
10/06/202612:18:59 AMbuy$23.75$0.006780.0087520.0524973,504.1
0x8e0...a5EA
0x97...67d8
10/05/202611:28:35 PMbuy$69.91$0.0067770.025740.05249510,316.27
0x5F1...0fdb
0x78...dce2
10/05/20269:47:35 PMsell$67.04$0.0067350.024690.052489,953.4
0x5Fd...54F8
0xf8...f6d0
10/05/20269:00:35 PMsell$1,076.73$0.0067960.39690.052505158,430.52
0xEC4...2B3d
0xff...9fc1