WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.01182
Price
0.056659 WETH
TVL
$247,059.93
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.50%
24h
-0.63%
Share
TXNS
21
Buys
5
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
10.42M
Pooled WETH:
$69.54

GPU/WETH price stats on Ethereum

As of July 5, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01182. GPU price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,782.21. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,182,932.52. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $247,059.94. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $247,059.94.

The total transactions of GPU/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

GPU/WETH pool has a trading volume of $1,782.21 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000006659, captured at 2:45 AM UTC.

The price of converting 1 GPU to USD is $0.01182 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202611:21:35 PMsell$101.3$0.011820.057030.0566598,564.19
0xD9B...884c
0x10...1eea
07/04/202611:21:35 PMsell$128.44$0.011850.07230.05667110,838.3
0xD9B...884c
0x10...1eea
07/04/20268:37:11 PMbuy$113.58$0.011990.063560.0567129,469.17
0x72f...FF79
0xe6...ce2d
07/04/20268:11:23 PMbuy$199.45$0.0120.11120.05669516,607.69
0x72f...FF79
0xcd...c7b2
07/04/20266:57:35 PMsell$35$0.011910.019520.0566472,937.76
0x0F2...18D9
0x8a...09ce
07/04/20266:29:59 PMsell$26.99$0.011930.015030.056652,261.48
0xd5c...0A19
0xc0...82d1
07/04/20264:20:11 PMsell$110.72$0.011880.062020.0566579,316.3
0x778...78f1
0xaf...8f1d
07/04/20262:27:11 PMsell$3.39$0.01180.0019190.056663288.06
0x1dA...087E
0xf5...9f1f
07/04/202612:28:47 PMsell$286.61$0.011770.16260.05667924,348.9
0x028...18e9
0x06...56b2
07/04/202612:26:35 PMsell$9.57$0.011780.0054390.056695812.32
0x028...18e9
0x49...7821
07/04/20269:33:23 AMsell$19$0.011760.010810.0566971,614.89
0x30A...E7a3
0x6e...bff4
07/04/20268:22:11 AMsell$2.87$0.011790.0016320.056698243.68
0xc15...3318
0x6d...a475
07/04/20267:45:23 AMsell$4.01$0.011750.0022860.056698341.25
0x830...a2DE
0x33...ae9b
07/04/20267:14:47 AMsell$286.44$0.011760.16340.05671424,340.3
0x028...18e9
0xde...0a75
07/04/20265:49:11 AMbuy$12.48$0.011890.0071070.056771,049.75
0xcA2...9f1A
0x86...5b1b
07/04/20262:46:11 AMbuy$24.46$0.011820.0140.0567682,068.41
0xC46...CBc8
0x23...42d8
07/04/20261:15:23 AMsell$38.59$0.011750.022090.0567283,284.09
0x58b...5623
0xad...de71
07/04/202612:51:47 AMsell$8.34$0.011820.0047460.056731705.11
0x223...97af
0x25...d43d
07/04/202612:50:59 AMsell$11$0.011830.0062620.056732930.13
0x080...A9ce
0x29...0102
07/04/202612:27:23 AMsell$18.74$0.011820.010670.0567331,584.91
0xEe9...63E4
0x99...9dd6