WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.0155
Price
0.056975 WETH
TVL
$315,923.67
MKT CAP
$1.6M
5m
0%
1h
7.99%
4h
10.67%
24h
10.64%
Share
TXNS
22
Buys
12
Sells
10
Volume
11K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
10.18M
Pooled WETH:
$71.05

GPU/WETH price stats on Ethereum

As of May 16, 2026, the current price of GPU token on DEX Uniswap V2 is $0.0155. GPU price is up 10.64% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $11,039.93. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,550,846.10. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $315,923.67. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $315,923.67.

The total transactions of GPU/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

GPU/WETH pool has a trading volume of $11,039.93 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000006975, captured at 4:52 AM UTC.

The price of converting 1 GPU to USD is $0.0155 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20264:42:11 AMsell$221.4$0.015570.099580.05700414,217.39
0x964...5D4E
0xa0...b955
05/16/20264:42:11 AMsell$430.02$0.01550.19340.05697527,728.1
0x200...da4A
0x96...4ecf
05/16/20264:41:35 AMbuy$5,386.47$0.015152.420.056816355,434.89
0xFa1...6FEf
0x33...3271
05/16/20264:32:23 AMsell$247.67$0.014580.11130.05655716,978.95
0xFa1...6FEf
0x22...7ba6
05/16/20264:30:23 AMbuy$3,548.23$0.014361.590.056454247,071.03
0xFa1...6FEf
0xf5...af33
05/16/20261:18:47 AMbuy$99.95$0.014030.044880.0563017,122.72
0x67F...1A81
0x08...b0ad
05/16/20261:12:23 AMbuy$146.9$0.014010.065960.05629110,483.87
0xA8c...3443
0xfe...640a
05/15/202611:46:11 PMbuy$363.25$0.013940.16330.0562726,043.73
0x7f6...5759
0xbd...639d
05/15/202610:16:23 PMsell$9.89$0.01380.0044590.056217717.13
0x1F5...D6Ad
0xb2...4455
05/15/20269:32:23 PMsell$36.59$0.01380.016480.0562192,650.14
0x5d5...Cc90
0x39...e94f
05/15/20268:53:59 PMsell$14.4$0.01380.0064930.0562221,043.69
0x039...b194
0x5a...61b9
05/15/20265:46:11 PMsell$15.66$0.013860.0070320.0562231,129.94
0x6cE...D199
0x09...b016
05/15/20264:00:35 PMbuy$142.52$0.013890.064150.05625510,255.7
0x8C6...4796
0x93...8ae8
05/15/20263:58:47 PMbuy$5.06$0.013880.002280.056249364.96
0x8C6...4796
0xff...787d
05/15/20263:52:23 PMsell$56.5$0.01380.025430.0562144,093.82
0x46A...160D
0x9a...3fc8
05/15/20263:09:23 PMbuy$49.67$0.013820.022460.0562513,594.08
0xAc4...62D0
0x2f...2ac7
05/15/20262:23:11 PMsell$19.89$0.013810.0089490.0562131,440.35
0xdeE...8e62
0x90...4b41
05/15/20269:04:11 AMbuy$123.93$0.014090.054930.0562468,794.83
0xC3b...F594
0x0e...5256
05/15/20267:32:23 AMbuy$39.97$0.014130.017640.0562392,827.82
0xFc1...86a2
0x2b...df5d
05/15/20267:22:47 AMbuy$14.48$0.014110.00640.0562371,026.08
0xC67...6D67
0xe9...81cf