- WhatToFarm
- Ethereum
- Uniswap
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 960,510.79
- Pooled WETH:
- $483.55
GPU/WETH price stats on Ethereum
As of May 7, 2024, the current price of GPU token on DEX Uniswap is $1.53. GPU price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $549,375.30. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $153,285,589.80. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $2,944,649.27. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $2,944,649.27.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 444 in the last 24 hours, 283 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $549,375.30 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.000502, captured at 10:27 PM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $1.53 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 10:27:23 PM | sell | $293.48 | $1.53 | 0.10 | 0.000502 | 192.00 | 0x89...f779 | |
| 2024.05.07 | 10:25:11 PM | buy | $1 938.72 | $1.53 | 0.64 | 0.0005045 | 1 263.23 | 0x6c...372a | |
| 2024.05.07 | 10:24:35 PM | buy | $598.83 | $1.53 | 0.20 | 0.0005036 | 390.86 | 0x29...e725 | |
| 2024.05.07 | 10:17:35 PM | buy | $178.88 | $1.53 | 0.06 | 0.0005033 | 117.03 | 0xb6...f31d | |
| 2024.05.07 | 10:17:11 PM | buy | $1 073.97 | $1.53 | 0.35 | 0.0005029 | 703.89 | 0x27...b89d | |
| 2024.05.07 | 10:13:59 PM | buy | $60.03 | $1.53 | 0.02 | 0.0005025 | 39.30 | 0xd9...bf23 | |
| 2024.05.07 | 10:08:35 PM | buy | $2 495.31 | $1.53 | 0.82 | 0.0005017 | 1 634.59 | 0xa7...fa23 | |
| 2024.05.07 | 10:04:59 PM | buy | $499.75 | $1.52 | 0.16 | 0.0005006 | 327.92 | 0x28...f204 | |
| 2024.05.07 | 10:03:23 PM | sell | $3 209.83 | $1.52 | 1.05 | 0.0004986 | 2 112.00 | 0x6d...69a4 | |
| 2024.05.07 | 10:03:11 PM | buy | $106.69 | $1.53 | 0.04 | 0.0005026 | 69.63 | 0x4f...4992 | |
| 2024.05.07 | 9:51:47 PM | sell | $922.57 | $1.52 | 0.30 | 0.0004999 | 607.05 | 0x0a...afb0 | |
| 2024.05.07 | 9:41:47 PM | buy | $142.94 | $1.54 | 0.05 | 0.0005032 | 93.06 | 0x18...3607 | |
| 2024.05.07 | 9:41:11 PM | buy | $39.87 | $1.54 | 0.01 | 0.0005031 | 25.96 | 0x60...51ee | |
| 2024.05.07 | 9:36:59 PM | sell | $577.16 | $1.53 | 0.19 | 0.0005003 | 378.41 | 0x95...077b | |
| 2024.05.07 | 9:35:23 PM | buy | $1 216.00 | $1.53 | 0.40 | 0.0005031 | 795.11 | 0x8b...e43a | |
| 2024.05.07 | 9:33:59 PM | sell | $4 410.05 | $1.53 | 1.44 | 0.0005011 | 2 880.00 | 0x64...9966 | |
| 2024.05.07 | 9:24:23 PM | sell | $53.18 | $1.54 | 0.02 | 0.0005027 | 34.62 | 0xb5...7461 | |
| 2024.05.07 | 9:20:59 PM | buy | $24.46 | $1.55 | 0.01 | 0.0005057 | 15.82 | 0x57...4dd3 | |
| 2024.05.07 | 9:17:35 PM | sell | $154.82 | $1.54 | 0.05 | 0.0005027 | 100.80 | 0x0c...d594 | |
| 2024.05.07 | 9:13:23 PM | buy | $479.86 | $1.54 | 0.16 | 0.0005056 | 310.78 | 0x1b...3123 |