WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.02314
Price
0.00001119 WETH
TVL
$371,766.03
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.53%
24h
0.05%
Share
TXNS
21
Buys
9
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
8.01M
Pooled WETH:
$89.89

GPU/WETH price stats on Ethereum

As of April 4, 2026, the current price of GPU token on DEX Uniswap V2 is $0.02314. GPU price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,194.38. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $2,314,650.82. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $371,766.04. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $371,766.04.

The total transactions of GPU/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

GPU/WETH pool has a trading volume of $1,194.38 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.00001119, captured at 11:49 PM UTC.

The price of converting 1 GPU to USD is $0.02314 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20269:42:47 PMsell$63.87$0.023140.030880.000011192,759.41
0x79E...675e
0xc3...fd1c
04/04/20269:30:59 PMbuy$61.48$0.023280.029730.000011262,640.59
0xD47...0a8A
0x5c...e70d
04/04/20265:46:23 PMsell$184.89$0.023020.089950.00001128,030.49
0x33b...e767
0x3a...15b5
04/04/20264:59:35 PMbuy$40.49$0.023180.019690.000011271,746.45
0x5D4...078a
0x49...44f7
04/04/20264:41:35 PMbuy$0.9919$0.023230.00048130.0000112742.69
0x79C...d02B
0x41...e487
04/04/20262:42:47 PMsell$26.53$0.022940.012960.00001121,156.43
0xc02...8500
0x90...b775
04/04/20262:11:47 PMbuy$49.83$0.023160.024250.000011272,151.46
0x310...65F1
0xa7...f5db
04/04/20261:17:11 PMbuy$1.97$0.023110.00096470.0000112785.58
0x46B...78B6
0xa7...fb8d
04/04/202612:44:47 PMsell$242.43$0.022980.11830.0000112110,548.1
0x2F2...0b98
0x18...a7b2
04/04/202612:24:59 PMsell$15.7$0.023050.0076550.00001123681.41
0xD9b...9106
0x70...676f
04/04/202612:07:23 PMsell$5.39$0.023060.0026260.00001123233.71
0x076...54f5
0x2b...7926
04/04/202611:30:11 AMsell$7.1$0.023050.0034640.00001123308.29
0x4Cf...CB54
0x73...7972
04/04/20268:05:59 AMsell$57.4$0.023090.027940.000011242,485.5
0xC10...A943
0xa3...942a
04/04/20267:30:59 AMbuy$10.23$0.023220.0049850.00001131440.71
0xac0...f9d2
0x66...d2ee
04/04/20267:04:23 AMsell$220.26$0.023140.10710.000011259,517.39
0x4aa...770D
0x56...8227
04/04/20264:42:35 AMbuy$10$0.023250.0048750.00001133430.02
0x29E...ed45
0xbe...017e
04/04/20264:11:47 AMsell$6.14$0.02310.0029980.00001126266.08
0xCE8...C938
0xdc...b687
04/04/20263:58:47 AMbuy$8.2$0.023240.0040.00001133352.81
0xC67...6D67
0x8e...bfbe
04/03/202611:47:11 PMsell$28.14$0.023130.013710.000011271,216.47
0x2C0...18aA
0x09...7499
04/03/202611:31:11 PMbuy$21.09$0.023260.010280.00001133906.75
0x364...1d30
0xab...02b7