WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.005814
Price
0.052441 WETH
TVL
$200,977.36
MKT CAP
$581.5K
5m
0%
1h
0%
4h
0%
24h
-3.60%
Share
TXNS
5
Buys
3
Sells
2
Volume
663
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
17.28M
Pooled WETH:
$42.19

GPU/WETH price stats on Ethereum

As of October 23, 2026, the current price of GPU token on DEX Uniswap V2 is $0.005814. GPU price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $662.90. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $581,499.44. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $200,977.37. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $200,977.37.

The total transactions of GPU/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GPU/WETH pool has a trading volume of $662.90 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000002441, captured at 12:04 AM UTC.

The price of converting 1 GPU to USD is $0.005814 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202611:43:23 PMbuy$323.66$0.0058140.13590.05244155,659.77
0x2F2...0b98
0xf0...34c5
10/22/202612:26:47 PMsell$163.51$0.0058210.068060.05242328,089.27
0xF51...a9ce
0x96...c086
10/22/20264:54:11 AMsell$29.68$0.0059290.012150.0524275,006.5
0xAe9...6DB7
0xe7...c18b
10/22/202612:10:59 AMbuy$47.09$0.0060520.018990.0524427,780.45
0x872...B89D
0xd1...c752
10/21/202611:46:47 PMbuy$98.94$0.0060310.040.05243816,402.94
0xB98...ee83
0xfd...b2f1
10/21/20269:36:59 PMsell$25.79$0.0060510.010320.0524224,262.81
0xa34...0A79
0x34...cd29
10/21/20269:23:47 PMsell$4.98$0.0060470.0019970.052422824.31
0x745...182d
0x8c...50ee
10/21/20262:56:23 PMbuy$280.96$0.0060620.11260.05243146,347.11
0x2F2...0b98
0xcf...795b
10/21/20261:49:11 PMsell$161.83$0.0059560.065580.05241327,168.48
0x449...3079
0xb6...31fb
10/21/202612:41:47 PMsell$1.96$0.0059680.00079520.052417328.93
0x4E5...84E9
0xf1...1029
10/21/20268:20:59 AMsell$16.34$0.0059280.0066680.0524182,757.66
0xee7...8D74
0x91...7467
10/21/20267:49:11 AMsell$5.43$0.0059270.0022150.052418916.13
0xeA5...7Fa3
0x0f...8258
10/21/20264:30:23 AMsell$57.72$0.0059110.023630.052429,765.41
0xBB2...163a
0xd7...3e22
10/21/20262:08:59 AMsell$2.22$0.0059360.00090570.052421374.03
0xf2f...a0f4
0xea...0411
10/20/202611:56:59 PMsell$0.922$0.0059260.00037670.052421155.59
0xf3b...4511
0xd1...9205
10/20/20269:42:35 PMsell$24.29$0.0059290.0099240.0524224,097.34
0x0ed...6112
0xb7...1a46
10/20/20269:05:47 PMsell$1.69$0.0059320.00069210.052422285.67
0x99e...5a1B
0xca...d0dc
10/20/20267:50:47 PMsell$16.43$0.0059050.0067410.0524232,782.01
0xee7...8D74
0x42...f632
10/20/20263:37:23 PMsell$1.24$0.0058930.0005110.052423210.85
0x41F...437A
0xd9...f553
10/20/20263:37:23 PMsell$14.64$0.0058940.0060210.0524242,484
0xaF5...0336
0x60...1632