WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.01317
Price
0.056302 WETH
TVL
$282,760.41
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.33%
24h
-0.07%
Share
TXNS
22
Buys
13
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
10.7M
Pooled WETH:
$67.63

GPU/WETH price stats on Ethereum

As of May 26, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01317. GPU price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,110.38. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,317,382.58. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $282,760.42. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $282,760.42.

The total transactions of GPU/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

GPU/WETH pool has a trading volume of $2,110.38 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000006302, captured at 7:35 AM UTC.

The price of converting 1 GPU to USD is $0.01317 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20267:17:35 AMsell$65.06$0.013170.031120.0563024,939.28
0x084...0d7f
0x8b...058f
05/26/20266:07:47 AMbuy$12.49$0.013310.0059490.056342937.96
0x992...c7Ca
0x3b...5813
05/26/20264:55:23 AMsell$218.28$0.013210.10420.05631316,517.54
0x9a0...F6EF
0x7b...cea5
05/26/20264:15:47 AMsell$9.91$0.01320.0047450.056323750.48
0xAfE...Bb89
0xfc...3a53
05/26/20263:21:35 AMbuy$126.5$0.013250.060650.0563569,542.15
0x3a2...2A97
0xb8...3c90
05/26/20263:17:35 AMbuy$313.69$0.013210.15040.05633623,734.16
0x3a2...2A97
0x56...d858
05/26/20261:41:23 AMsell$43.39$0.013120.020780.0562863,306.24
0xca6...961E
0x49...8d09
05/26/202612:18:47 AMbuy$279.8$0.013310.13270.05631421,017.91
0xb1a...53D8
0x65...194c
05/25/20269:58:11 PMbuy$65.72$0.013290.031140.0562994,944.81
0x6C8...3504
0x14...5176
05/25/20267:17:35 PMsell$44.45$0.013290.020940.056263,344.85
0x68B...c23a
0x4c...6511
05/25/20266:39:23 PMsell$76.8$0.013330.036090.0562655,760
0x6C8...3504
0x39...84e5
05/25/20265:10:35 PMsell$65.98$0.013390.030890.0562714,926.22
0x83e...9975
0x08...ed74
05/25/20263:56:11 PMbuy$421.23$0.013370.19820.05629431,497.81
0x598...304F
0x35...7204
05/25/20263:49:47 PMbuy$191.07$0.01330.090.05626714,360.32
0xC46...CBc8
0x60...e7fb
05/25/20263:42:23 PMbuy$21.24$0.013290.010.0562571,597.96
0xC46...CBc8
0x62...d921
05/25/20262:28:23 PMbuy$49.98$0.01330.02350.0562543,757.57
0x78b...57A4
0xbf...78de
05/25/20262:18:59 PMbuy$49.9$0.013250.023530.056253,765.56
0x78b...57A4
0x65...6dbd
05/25/20261:50:23 PMbuy$16.92$0.013210.0080.0562471,280.49
0x1e2...d754
0x03...c578
05/25/202611:07:11 AMsell$0.9631$0.013120.00045570.05620973.4
0xE51...ccD5
0x96...a60f
05/25/20268:49:47 AMbuy$26.53$0.01320.012540.0562452,009.2
0x2F2...0b98
0x46...d0cc