WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.02435
Price
0.00001036 WETH
TVL
$406,979.82
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.90%
24h
0.68%
Share
TXNS
34
Buys
16
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
8.33M
Pooled WETH:
$86.55

GPU/WETH price stats on Ethereum

As of April 16, 2026, the current price of GPU token on DEX Uniswap V2 is $0.02435. GPU price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,183.04. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $2,435,771.20. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $406,979.82. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $406,979.82.

The total transactions of GPU/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

GPU/WETH pool has a trading volume of $5,183.04 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.00001036, captured at 9:00 AM UTC.

The price of converting 1 GPU to USD is $0.02435 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:42:35 AMsell$1.28$0.024350.00054770.0000103652.87
0x0fa...7e7c
0x0b...962f
04/16/20264:30:23 AMbuy$47.17$0.024570.020.000010421,919.29
0xaCF...ba3B
0x2b...c6e0
04/16/20262:34:11 AMsell$32.47$0.024480.013740.000010351,326.6
0x51e...8146
0x11...bf56
04/16/20262:24:35 AMbuy$485.09$0.024480.2060.0000103919,815.65
0x51e...8146
0x1b...d3c3
04/16/202612:46:23 AMbuy$48.86$0.024460.020710.000010361,997.62
0x1b0...6085
0x6f...be5a
04/15/202611:58:23 PMbuy$24.79$0.024460.01050.000010361,013.32
0xc6d...5B0D
0x4c...f809
04/15/202610:36:47 PMsell$322.35$0.024430.13610.0000103113,190.33
0x1C8...B13B
0x2e...a887
04/15/202610:20:59 PMsell$9.93$0.024480.0041950.00001033405.97
0x289...bC4C
0x07...fac3
04/15/20269:46:11 PMbuy$499.35$0.024480.21150.0000103720,397.15
0x17f...0210
0xd5...a6e7
04/15/20269:44:35 PMsell$9.57$0.024270.0040550.00001028394.32
0xa01...9435
0xe4...0b54
04/15/20269:04:23 PMsell$22.51$0.02430.009530.00001028926.38
0x8B6...2074
0x06...95be
04/15/20268:43:35 PMbuy$78.95$0.024410.033460.000010343,233.98
0x36F...4e95
0x43...f32f
04/15/20268:39:11 PMbuy$458.42$0.024450.19340.0000103118,747.08
0x678...30c2
0xa9...a28d
04/15/20267:44:11 PMsell$246.65$0.024370.10370.0000102510,117.76
0xE22...d744
0xad...471e
04/15/20267:44:11 PMsell$36.06$0.024340.015160.000010231,481.28
0xE22...d744
0xad...471e
04/15/20267:40:35 PMsell$1,109.56$0.024530.46660.0000103145,225.94
0xB9d...57c1
0xe9...8870
04/15/20267:15:11 PMsell$7.96$0.024540.0033670.00001037324.54
0x52d...4f68
0x76...9921
04/15/20264:47:59 PMsell$236.44$0.024270.10110.000010389,739.2
0x6a0...08f0
0x06...f063
04/15/20264:08:59 PMbuy$254.14$0.02440.10880.0000104410,412.11
0x7f6...5759
0xac...6ff2
04/15/20264:04:11 PMsell$2.1$0.024260.00090110.0000103786.87
0x58a...dA74
0xe9...466e