WhatToFarm
/
12 Swap

Info about GPU-WETH pair

Price USD
$0.02021
Price
0.058734 WETH
TVL
$366,380.35
MKT CAP
$2M
5m
0%
1h
0%
4h
-3.13%
24h
1.89%
Share
TXNS
32
Buys
15
Sells
17
Volume
11K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
9.11M
Pooled WETH:
$79.16

GPU/WETH price stats on Ethereum

As of April 25, 2026, the current price of GPU token on DEX Uniswap V2 is $0.02021. GPU price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $11,403.20. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $2,021,245.40. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $366,380.35. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $366,380.35.

The total transactions of GPU/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

GPU/WETH pool has a trading volume of $11,403.20 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000008734, captured at 2:12 AM UTC.

The price of converting 1 GPU to USD is $0.02021 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202612:38:23 AMsell$1,583.53$0.020210.68430.05873478,344.370xff...dbf8
04/25/202612:27:47 AMsell$1,610.94$0.020560.69620.05888778,344.370x39...7f47
04/25/202612:20:35 AMbuy$18.77$0.020860.0081160.0590179000xa5...fcc0
04/25/202612:20:23 AMsell$201.41$0.020760.087050.0589729,701.90xfe...2ced
04/24/20268:21:35 PMbuy$3.29$0.020950.001420.059036157.210x00...161b
04/24/20267:03:11 PMsell$549.67$0.020950.23630.05900826,235.880x66...8e08
04/24/20265:28:11 PMsell$11.49$0.020930.004960.059035548.980x7a...59d9
04/24/20264:07:23 PMbuy$187.77$0.021070.08090.0590818,909.030x4c...7327
04/24/20263:34:47 PMbuy$2,023.9$0.020780.87390.05897497,381.730x73...930e
04/24/20263:00:47 PMsell$222.26$0.020440.096030.05883510,869.690x64...32a9
04/24/20263:00:47 PMsell$6.77$0.020420.0029260.058824331.620x64...32a9
04/24/20262:57:11 PMbuy$1,146.02$0.020470.4950.05884455,967.80x6c...2c31
04/24/20262:55:35 PMbuy$2,291.32$0.020090.990.05868114,050.370xa8...e6c1
04/24/20262:49:11 PMbuy$131.88$0.019810.0570.0585666,654.630x3b...0633
04/24/20262:39:23 PMsell$9.16$0.019710.0039550.058509464.820xd6...dbf3
04/24/20262:13:47 PMbuy$203.96$0.019790.088110.05855110,304.590xa1...cf20
04/24/20261:34:59 PMbuy$93.1$0.019860.040010.0585374,687.310xa8...c54d
04/24/20261:34:23 PMbuy$9.99$0.019820.0043030.058532504.370xf4...a164
04/24/20261:20:23 PMsell$1.85$0.019750.0007980.05848194.090x07...896f
04/24/202612:36:47 PMsell$220.09$0.019760.094570.05849111,138.110x1e...4b08