WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.01223
Price
0.054883 WETH
TVL
$298,888.07
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.49%
24h
-1.16%
Share
TXNS
31
Buys
6
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
12.19M
Pooled WETH:
$59.62

GPU/WETH price stats on Ethereum

As of August 30, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01223. GPU price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,228.21. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,223,971.60. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $298,888.07. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $298,888.07.

The total transactions of GPU/WETH is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.

GPU/WETH pool has a trading volume of $4,228.21 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000004883, captured at 9:23 PM UTC.

The price of converting 1 GPU to USD is $0.01223 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20268:10:11 PMsell$175.24$0.012230.069920.05488314,317.4
0x200...da4A
0xec...637e
08/30/20266:24:23 PMbuy$98.37$0.012330.039180.0549157,972.37
0xC46...CBc8
0x45...53bb
08/30/20266:03:35 PMsell$161.98$0.012240.064650.05488813,226.91
0xFa9...2665
0xc0...5fcf
08/30/20265:01:47 PMsell$85.48$0.012350.033860.0548966,917.25
0x4Af...65BE
0xc8...2214
08/30/20264:25:23 PMsell$124.2$0.012330.049360.05490310,067.45
0x964...5D4E
0x6c...4f24
08/30/20264:11:47 PMsell$1,183.71$0.012290.4760.05494696,240.95
0xCD8...0F27
0x0a...679b
08/30/20263:42:35 PMbuy$9.86$0.012430.003980.055015793.52
0x3cB...a065
0x9b...67aa
08/30/20263:00:23 PMbuy$185.46$0.012410.074850.05500914,944.5
0x20B...23D3
0x8b...4f5f
08/30/20262:27:11 PMsell$7.05$0.012310.0028470.054973572.58
0x19A...453C
0x87...d7d3
08/30/20262:26:11 PMsell$133.46$0.012330.053870.05497710,822.8
0x200...da4A
0x29...e157
08/30/20262:17:11 PMsell$68.02$0.012340.027460.0549845,509.55
0x200...da4A
0xab...9a02
08/30/20262:16:11 PMsell$90.37$0.012360.036450.0549897,306.57
0x200...da4A
0x7b...164a
08/30/20261:46:23 PMbuy$48.05$0.012410.019420.0550213,869.26
0x3ee...4617
0xa3...ffd6
08/30/202611:02:47 AMsell$352.18$0.012290.14320.05500128,634.91
0xDB1...A781
0x2c...34ca
08/30/20267:55:11 AMsell$60.45$0.012320.02460.0550154,905.57
0x200...da4A
0x1d...08ec
08/30/20266:54:11 AMsell$79.57$0.012340.032350.055026,444.61
0x200...da4A
0xbd...61af
08/30/20265:44:11 AMsell$79.61$0.012340.03240.0550256,448.23
0x200...da4A
0xc3...b14b
08/30/20265:14:35 AMsell$18.23$0.012350.0074180.0550281,475.16
0xf3F...8CDf
0xdd...012c
08/30/20264:41:11 AMsell$46.38$0.012340.018890.0550313,756.46
0x200...da4A
0x3f...12f8
08/30/20264:22:11 AMsell$63.07$0.012360.025670.0550345,099.48
0x200...da4A
0xbd...f341