- WhatToFarm
- Ethereum
- Uniswap
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 1.96M
- Pooled WETH:
- $331.32
GPU/WETH price stats on Ethereum
As of March 14, 2025, the current price of GPU token on DEX Uniswap is $0.3216. GPU price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $98,361.19. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $32,097,666.94. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $1,257,500.82. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $1,257,500.82.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 118 in the last 24 hours, 67 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $98,361.19 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.0001695, captured at 8:27 AM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.3216 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:11:47 AM | buy | $541.37 | $0.3216 | 0.2852 | 0.0001695 | 1,683.04 | 0xb1...507f | |
| 03/14/2025 | 8:08:11 AM | sell | $79.42 | $0.3195 | 0.04185 | 0.0001683 | 248.58 | 0x78...c02c | |
| 03/14/2025 | 7:48:11 AM | sell | $503.6 | $0.32 | 0.2651 | 0.0001685 | 1,573.3 | 0xd3...ba67 | |
| 03/14/2025 | 7:41:11 AM | sell | $404.1 | $0.3194 | 0.2134 | 0.0001687 | 1,264.91 | 0xc6...dd7d | |
| 03/14/2025 | 7:22:47 AM | buy | $1,989.46 | $0.3198 | 1.05 | 0.0001693 | 6,220.75 | 0x4c...027a | |
| 03/14/2025 | 7:19:23 AM | sell | $102.44 | $0.3169 | 0.05424 | 0.0001678 | 323.21 | 0x22...4077 | |
| 03/14/2025 | 6:51:35 AM | buy | $567.41 | $0.3191 | 0.3 | 0.0001687 | 1,778.1 | 0xc1...d87b | |
| 03/14/2025 | 6:22:11 AM | sell | $459.27 | $0.3174 | 0.2426 | 0.0001676 | 1,446.94 | 0x61...4d8e | |
| 03/14/2025 | 6:20:11 AM | sell | $686.09 | $0.3179 | 0.3624 | 0.0001679 | 2,157.56 | 0x11...2bb1 | |
| 03/14/2025 | 6:16:59 AM | buy | $4,732.39 | $0.3178 | 2.5 | 0.0001679 | 14,889.2 | 0x66...37bf | |
| 03/14/2025 | 5:27:59 AM | buy | $1.88 | $0.3147 | 0.001 | 0.0001666 | 6 | 0xa0...c65e | |
| 03/14/2025 | 5:23:35 AM | buy | $3,774.56 | $0.3125 | 2 | 0.0001656 | 12,075.4 | 0x81...f830 | |
| 03/14/2025 | 5:20:47 AM | buy | $943.34 | $0.3101 | 0.5 | 0.0001643 | 3,041.95 | 0x4b...87db | |
| 03/14/2025 | 5:20:11 AM | buy | $943.34 | $0.3091 | 0.5 | 0.0001638 | 3,051.29 | 0x28...8b01 | |
| 03/14/2025 | 5:19:23 AM | buy | $943.34 | $0.3082 | 0.5 | 0.0001633 | 3,060.66 | 0x5b...8e5e | |
| 03/14/2025 | 5:18:47 AM | buy | $943.34 | $0.3072 | 0.5 | 0.0001628 | 3,070.09 | 0xc7...fc1e | |
| 03/14/2025 | 5:18:11 AM | buy | $943.34 | $0.3063 | 0.5 | 0.0001623 | 3,079.55 | 0xdf...4106 | |
| 03/14/2025 | 5:17:11 AM | buy | $140.36 | $0.3057 | 0.0744 | 0.000162 | 459.04 | 0xd2...fd54 | |
| 03/14/2025 | 5:12:59 AM | buy | $4,152.81 | $0.3036 | 2.2 | 0.0001609 | 13,676.97 | 0x09...dff8 | |
| 03/14/2025 | 4:53:35 AM | sell | $2,103.91 | $0.3014 | 1.11 | 0.0001594 | 6,978.54 | 0x56...f0a0 |