WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.03013
Price
0.00001466 WETH
TVL
$420,129.32
MKT CAP
$3M
5m
0%
1h
0%
4h
1.50%
24h
23.05%
Share
TXNS
101
Buys
70
Sells
31
Volume
30K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
6.99M
Pooled WETH:
$102.27

GPU/WETH price stats on Ethereum

As of February 6, 2026, the current price of GPU token on DEX Uniswap V2 is $0.03013. GPU price is up 23.05% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $30,188.61. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $3,013,075.41. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $420,129.33. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $420,129.33.

The total transactions of GPU/WETH is 101 in the last 24 hours, 70 of which are buy transactions, and 31 are sales transactions.

GPU/WETH pool has a trading volume of $30,188.61 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.00001466, captured at 10:07 PM UTC.

The price of converting 1 GPU to USD is $0.03013 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20269:58:35 PMbuy$81.58$0.030130.039720.000014662,707.7
0x0e5...67ff
0xdd...a861
02/06/20268:54:11 PMbuy$32.66$0.030310.01580.000014661,077.66
0x678...30c2
0xe8...f763
02/06/20268:31:47 PMsell$140.9$0.02990.068690.000014584,711.24
0x8BE...0d38
0xda...448a
02/06/20268:21:59 PMsell$140.83$0.029890.068780.00001464,711.24
0x8BE...0d38
0x89...2a20
02/06/20267:59:11 PMbuy$51.19$0.030350.024780.000014691,686.37
0x645...4692
0xf1...9e4f
02/06/20267:56:59 PMsell$0.6222$0.030150.00030130.000014620.63
0x027...C9BE
0xa4...d212
02/06/20267:55:23 PMbuy$15.43$0.030320.0074760.00001469508.93
0x027...C9BE
0x1d...0d04
02/06/20267:50:47 PMsell$11.03$0.030060.0053580.0000146366.97
0xecC...Debb
0x33...a97b
02/06/20267:48:23 PMsell$208.21$0.030020.10130.000014616,934.6
0xA44...e187
0x71...0d77
02/06/20267:42:35 PMbuy$99.18$0.030190.048330.000014713,285.01
0x130...48c9
0xad...2147
02/06/20267:13:23 PMbuy$344.5$0.029960.16880.0000146811,497.75
0x7dc...aC0B
0x2d...da29
02/06/20266:41:23 PMsell$29.04$0.030010.01410.00001457967.94
0x4F6...97C2
0x8a...f92f
02/06/20266:09:11 PMsell$56.93$0.029680.027960.000014571,917.96
0x061...FC34
0x30...2795
02/06/20265:56:35 PMbuy$91.96$0.030230.04460.000014663,041.98
0xB6E...1628
0xfc...9d92
02/06/20265:48:11 PMsell$8.82$0.030250.0042510.00001456291.81
0x387...40c5
0x83...1f7f
02/06/20265:45:23 PMbuy$551.46$0.03040.26520.0000146218,140.31
0xCD8...0F27
0xa2...1294
02/06/20265:32:11 PMbuy$189.07$0.03030.090910.000014566,239.85
0xBd3...1E32
0x7b...8d03
02/06/20265:30:11 PMbuy$443.61$0.029890.21550.0000145214,841.38
0x203...0f55
0xb7...5314
02/06/20265:21:23 PMsell$16.43$0.029630.0079920.0000144554.69
0xE46...a8Fa
0x22...8c39
02/06/20264:54:11 PMsell$94.29$0.029450.046150.000014413,201.54
0x1FF...0b9b
0x7c...9ee6