WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.007231
Price
0.053846 WETH
TVL
$198,953
MKT CAP
$723.2K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
18
Buys
7
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
13.71M
Pooled WETH:
$52.9

GPU/WETH price stats on Ethereum

As of July 26, 2026, the current price of GPU token on DEX Uniswap V2 is $0.007231. GPU price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,945.95. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $723,198.34. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $198,953.00. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $198,953.00.

The total transactions of GPU/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

GPU/WETH pool has a trading volume of $1,945.95 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000003846, captured at 7:13 AM UTC.

The price of converting 1 GPU to USD is $0.007231 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20264:02:11 AMsell$0.09909$0.0072310.00005270.05384613.7
0x4AC...bFD7
0x77...b277
07/25/202610:47:23 PMbuy$99.2$0.007240.052960.05386513,702.06
0x127...C257
0x21...7f48
07/25/202610:14:11 PMbuy$99.21$0.0072220.052990.05385713,737.02
0x127...C257
0x82...9b3d
07/25/202610:06:11 PMbuy$99.19$0.0072050.0530.05384913,766.71
0x127...C257
0xc7...a6e5
07/25/20268:18:11 PMsell$299.36$0.0071750.15990.05383441,718.68
0x200...da4A
0xca...67e9
07/25/20267:25:35 PMbuy$12.31$0.007250.0065740.0538691,699.22
0x6bE...7D23
0x02...85b2
07/25/20264:58:23 PMsell$109.01$0.0071840.058410.05384915,174.46
0x756...039C
0x46...4921
07/25/20261:02:11 PMsell$8.24$0.007160.004440.0538541,152
0xF15...7e79
0x3a...382b
07/25/202612:43:11 PMsell$42.94$0.0071580.023130.0538565,998.67
0x200...da4A
0xc3...4853
07/25/202612:43:11 PMsell$79.59$0.0071670.042870.05386111,104.41
0x964...5D4E
0x95...827d
07/25/202612:41:59 PMbuy$157.42$0.0071920.084820.05387521,888.56
0xd99...e0C3
0x9f...d374
07/25/202612:41:59 PMbuy$75.26$0.0072090.040550.05388410,439.54
0x8C6...4796
0xa2...5050
07/25/20268:41:47 AMsell$5.42$0.0071280.0029280.053846761.3
0xd27...BA2A
0xc1...0239
07/25/20267:53:23 AMbuy$114.36$0.007170.061640.05386515,948.23
0xBfc...D12a
0x55...ea8c
07/25/20266:27:23 AMsell$599.39$0.0071620.3230.0538683,680.93
0x200...da4A
0xd5...e45b
07/25/20266:24:11 AMsell$65.43$0.0072120.035260.0538879,072.05
0x58a...dA74
0x0a...4863
07/25/20265:58:23 AMsell$3.82$0.0072240.0020570.053889529.06
0x58a...dA74
0xc7...2285
07/25/20265:13:11 AMsell$75.62$0.007240.040660.05389310,445.59
0x200...da4A
0x88...1ca7
07/24/202610:39:59 PMsell$115.93$0.0072520.062350.053915,986.4
0xbBf...d9c2
0xaa...715e
07/24/202610:05:47 PMsell$10.49$0.0072510.005650.0539051,446.76
0x549...18Ed
0x69...37b5