WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.007196
Price
0.052669 WETH
TVL
$238,006.56
MKT CAP
$719.6K
5m
0%
1h
-0.21%
4h
-0.18%
24h
-1.34%
Share
TXNS
29
Buys
13
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
16.51M
Pooled WETH:
$44.13

GPU/WETH price stats on Ethereum

As of October 1, 2026, the current price of GPU token on DEX Uniswap V2 is $0.007196. GPU price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,236.76. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $719,643.09. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $238,006.56. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $238,006.56.

The total transactions of GPU/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

GPU/WETH pool has a trading volume of $4,236.76 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000002669, captured at 11:26 AM UTC.

The price of converting 1 GPU to USD is $0.007196 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202611:18:23 AMsell$142.74$0.0071960.052940.05266919,834.84
0xe46...e32e
0xb8...ffcc
10/01/202610:46:47 AMbuy$67.37$0.0072410.0250.0526869,304.36
0xaE7...b020
0x75...b8c6
10/01/202610:18:23 AMbuy$7.94$0.0072110.0029570.0526851,101.3
0x233...5707
0xcd...c6da
10/01/202610:09:11 AMbuy$30.03$0.0072090.011180.0526844,165.91
0x01b...14C2
0xee...73ae
10/01/20264:11:47 AMsell$1.06$0.0071930.00039620.052667148.55
0x9e9...fB4b
0x2c...e82d
10/01/20264:07:59 AMsell$1.79$0.007190.00066490.052667249.25
0x000...089B
0x7b...438a
10/01/20264:02:23 AMsell$0.4327$0.0071880.00016050.05266760.19
0x4AC...bFD7
0x17...ed43
10/01/20262:41:11 AMsell$54.76$0.0071650.020390.0526687,641.89
0xC0A...7A20
0xcc...a65d
10/01/20261:29:35 AMbuy$19.82$0.0072240.0073680.0526852,743.47
0x657...f0D9
0x3c...2ce1
09/30/202611:17:59 PMbuy$70.25$0.0072120.026140.0526839,740.81
0x67C...163C
0x8a...3ea2
09/30/202611:08:11 PMbuy$25.36$0.0072030.009440.0526813,520.3
0x0d1...eB73
0xe9...fa60
09/30/202610:04:47 PMsell$1.56$0.0071450.00058370.052665219.04
0x54B...0E1F
0x50...3a1e
09/30/20269:32:47 PMbuy$2.71$0.0071920.0010110.052681377.4
0x5c3...fCE1
0x71...2174
09/30/20269:32:35 PMbuy$1$0.0071940.00037450.052681139.71
0x4c5...f739
0x32...c0b9
09/30/20269:21:35 PMsell$27.29$0.007150.010170.0526653,817.36
0xE03...8b12
0x1f...46a0
09/30/20267:53:47 PMsell$98.91$0.0071230.037050.05266813,885.48
0xee7...8D74
0xc0...5163
09/30/20267:34:47 PMsell$7.97$0.0071470.0029810.052671,116.37
0x92f...B4E4
0x63...ed8e
09/30/20267:03:59 PMsell$18.67$0.0071390.0069860.0526712,615.38
0x059...beab
0x39...d93a
09/30/20265:40:59 PMbuy$119.72$0.007190.04470.05268516,649.78
0x777...593C
0x42...e68b
09/30/20265:21:59 PMbuy$492.92$0.0071740.18350.05267168,705.92
0xabb...cd10
0x64...7060