- WhatToFarm
- Ethereum
- Uniswap V2
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 5.77M
- Pooled WETH:
- $121.96
GPU/WETH price stats on Ethereum
As of November 17, 2025, the current price of GPU token on DEX Uniswap V2 is $0.06737. GPU price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $12,266.22. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $6,737,372.53. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $778,210.33. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $778,210.33.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 61 in the last 24 hours, 20 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $12,266.22 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.00002111, captured at 8:07 AM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.06737 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:02:11 AM | sell | $803.99 | $0.06737 | 0.252 | 0.00002111 | 11,933.36 | 0x11...3992 | |
| 11/17/2025 | 7:53:35 AM | sell | $615.18 | $0.06799 | 0.1917 | 0.00002119 | 9,048.13 | 0x90...0daa | |
| 11/17/2025 | 6:36:11 AM | sell | $71.87 | $0.06733 | 0.02266 | 0.00002123 | 1,067.37 | 0x6c...5d70 | |
| 11/17/2025 | 5:57:35 AM | buy | $0.5404 | $0.06819 | 0.0001693 | 0.00002136 | 7.92 | 0xbb...f720 | |
| 11/17/2025 | 5:02:11 AM | sell | $0.6893 | $0.06779 | 0.0002159 | 0.00002123 | 10.16 | 0x65...3743 | |
| 11/17/2025 | 4:59:11 AM | buy | $2.87 | $0.0682 | 0.0009 | 0.00002136 | 42.12 | 0x33...6817 | |
| 11/17/2025 | 4:56:23 AM | buy | $106.94 | $0.06818 | 0.0335 | 0.00002135 | 1,568.51 | 0xee...f5e7 | |
| 11/17/2025 | 4:06:35 AM | buy | $57.64 | $0.06746 | 0.01824 | 0.00002134 | 854.45 | 0xae...1245 | |
| 11/17/2025 | 3:59:23 AM | sell | $10.59 | $0.06704 | 0.003352 | 0.00002121 | 158.01 | 0x07...b9fd | |
| 11/17/2025 | 3:00:35 AM | buy | $98.38 | $0.06694 | 0.03136 | 0.00002134 | 1,469.67 | 0x28...cb7a | |
| 11/17/2025 | 2:22:35 AM | sell | $168.68 | $0.0665 | 0.05381 | 0.00002121 | 2,536.33 | 0x73...2306 | |
| 11/17/2025 | 2:16:35 AM | sell | $208.46 | $0.06657 | 0.0665 | 0.00002123 | 3,131.33 | 0x64...fa74 | |
| 11/17/2025 | 1:48:11 AM | buy | $225.62 | $0.06716 | 0.07176 | 0.00002136 | 3,359.03 | 0x4c...5078 | |
| 11/17/2025 | 1:34:59 AM | buy | $30.07 | $0.06705 | 0.009577 | 0.00002135 | 448.58 | 0x3f...abe5 | |
| 11/17/2025 | 1:20:47 AM | sell | $111.83 | $0.06625 | 0.03583 | 0.00002122 | 1,687.96 | 0x3c...a01f | |
| 11/17/2025 | 12:42:59 AM | sell | $113.21 | $0.0666 | 0.0361 | 0.00002124 | 1,699.77 | 0x09...36e2 | |
| 11/17/2025 | 12:38:35 AM | sell | $54.11 | $0.06648 | 0.01729 | 0.00002124 | 813.86 | 0xcc...f8d5 | |
| 11/17/2025 | 12:12:11 AM | sell | $392.01 | $0.06565 | 0.127 | 0.00002127 | 5,970.83 | 0xe4...1512 | |
| 11/17/2025 | 12:11:35 AM | buy | $83.03 | $0.0661 | 0.0269 | 0.00002142 | 1,256.12 | 0xb2...0365 | |
| 11/16/2025 | 11:55:11 PM | sell | $97.17 | $0.06572 | 0.03148 | 0.00002129 | 1,478.44 | 0x85...c50f |