WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.02549
Price
0.00001254 WETH
TVL
$386,203.75
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-2.93%
24h
7.96%
Share
TXNS
32
Buys
16
Sells
16
Volume
11K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
7.55M
Pooled WETH:
$95.01

GPU/WETH price stats on Ethereum

As of March 3, 2026, the current price of GPU token on DEX Uniswap V2 is $0.02549. GPU price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $11,334.86. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $2,549,137.54. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $386,203.76. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $386,203.76.

The total transactions of GPU/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

GPU/WETH pool has a trading volume of $11,334.86 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.00001254, captured at 2:48 AM UTC.

The price of converting 1 GPU to USD is $0.02549 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20261:28:23 AMsell$15.39$0.025490.0075740.00001254603.84
0x072...6f19
0xc1...00ec
03/03/20261:24:47 AMsell$826.59$0.025630.40620.0000125932,243.27
0x676...823D
0x4e...8dae
03/03/202612:47:23 AMsell$258.39$0.025810.1270.0000126810,010.6
0x640...3aa3
0x20...55fb
03/03/202612:47:23 AMsell$156.77$0.025750.077070.000012666,086.67
0x640...3aa3
0x20...55fb
03/03/202612:34:47 AMsell$30.6$0.025830.015050.00001271,184.52
0xb47...4ad3
0xde...1b3b
03/03/202612:21:23 AMsell$42.88$0.025730.021180.000012711,666.24
0x199...4B99
0x10...530e
03/02/202610:32:47 PMbuy$42.44$0.026260.020660.000012781,616.14
0x9e2...326d
0x0e...c60a
03/02/20268:51:23 PMbuy$533.8$0.026040.26130.0000127520,492.16
0xf4b...36f2
0x4f...d7b4
03/02/20268:50:11 PMbuy$224.97$0.0260.10980.00001278,650.24
0x315...9EbA
0xa3...f30d
03/02/20268:48:59 PMbuy$511.65$0.025880.25010.0000126519,768.5
0x8A9...A844
0xd7...171b
03/02/20268:34:11 PMsell$1,236.77$0.025760.6060.0000126248,000
0x1Db...Fcf3
0xfb...fe40
03/02/20267:38:23 PMbuy$224.77$0.026030.11020.000012768,634.58
0x315...9EbA
0xb3...c56e
03/02/20267:23:23 PMbuy$56.47$0.025940.027740.000012752,176.37
0xC40...0f6d
0xde...3955
03/02/20267:18:11 PMbuy$71.48$0.025910.035140.000012742,758.08
0xf4b...36f2
0xc2...d1fc
03/02/20266:45:11 PMsell$64.53$0.025740.031740.000012662,506.38
0xbD2...F1d1
0xeb...7675
03/02/20265:44:11 PMbuy$991.84$0.025730.48870.0000126838,544.55
0x1Ee...cF73
0x20...c39f
03/02/20264:55:59 PMbuy$122.9$0.025990.059610.00001264,728.55
0x19E...817B
0x16...6e09
03/02/20264:50:35 PMbuy$108.67$0.026040.052530.000012594,171.9
0xCC0...2EB8
0x55...3ab3
03/02/20264:22:59 PMbuy$323.39$0.025980.15630.0000125612,445.6
0x203...0f55
0xdb...8f22
03/02/20264:08:59 PMbuy$452.59$0.025770.21970.0000125117,556.48
0xcAf...0e82
0x2b...7167