- WhatToFarm
- Ethereum
- Uniswap
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 1.93M
- Pooled WETH:
- $342.85
GPU/WETH price stats on Ethereum
As of May 7, 2025, the current price of GPU token on DEX Uniswap is $0.3235. GPU price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $52,498.41. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $32,450,011.51. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $1,249,623.21. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $1,249,623.21.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 86 in the last 24 hours, 58 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $52,498.41 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.0001775, captured at 3:17 PM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.3235 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:13:23 PM | sell | $69.32 | $0.3235 | 0.03804 | 0.0001775 | 214.26 | 0x78...7ef3 | |
| 05/07/2025 | 2:18:47 PM | buy | $128.27 | $0.3272 | 0.07 | 0.0001786 | 391.93 | 0xf5...203b | |
| 05/07/2025 | 1:45:35 PM | buy | $217.7 | $0.3265 | 0.119 | 0.0001785 | 666.71 | 0x2a...659d | |
| 05/07/2025 | 1:38:35 PM | sell | $4,701.83 | $0.3265 | 2.57 | 0.0001787 | 14,400 | 0xf4...fdc0 | |
| 05/07/2025 | 1:17:11 PM | buy | $1,566.71 | $0.3307 | 0.8559 | 0.0001806 | 4,737.32 | 0x13...ed6b | |
| 05/07/2025 | 12:54:59 PM | buy | $99.21 | $0.3301 | 0.05415 | 0.0001802 | 300.51 | 0xf1...1477 | |
| 05/07/2025 | 11:21:47 AM | buy | $1,583.77 | $0.329 | 0.8633 | 0.0001793 | 4,812.71 | 0xf8...8fda | |
| 05/07/2025 | 11:07:11 AM | sell | $97.09 | $0.3264 | 0.05291 | 0.0001778 | 297.44 | 0xfc...0e8e | |
| 05/07/2025 | 10:03:59 AM | buy | $1,285.83 | $0.3285 | 0.6981 | 0.0001783 | 3,914.03 | 0x46...64f5 | |
| 05/07/2025 | 9:55:35 AM | sell | $469.57 | $0.326 | 0.255 | 0.000177 | 1,440 | 0xdb...0b5b | |
| 05/07/2025 | 9:46:35 AM | buy | $268.88 | $0.3281 | 0.146 | 0.0001782 | 819.44 | 0xfe...878f | |
| 05/07/2025 | 9:41:11 AM | sell | $654.4 | $0.3257 | 0.356 | 0.0001772 | 2,008.81 | 0xe5...619c | |
| 05/07/2025 | 9:39:47 AM | buy | $843.19 | $0.3276 | 0.4588 | 0.0001782 | 2,573.67 | 0x38...809a | |
| 05/07/2025 | 9:17:59 AM | buy | $459.85 | $0.3272 | 0.25 | 0.0001778 | 1,405.28 | 0xc4...4feb | |
| 05/07/2025 | 8:52:11 AM | buy | $7.35 | $0.3268 | 0.004 | 0.0001777 | 22.5 | 0xef...51bc | |
| 05/07/2025 | 8:50:47 AM | buy | $298.73 | $0.3266 | 0.1625 | 0.0001776 | 914.56 | 0x0b...bef4 | |
| 05/07/2025 | 8:22:35 AM | sell | $1,107.95 | $0.3239 | 0.6047 | 0.0001768 | 3,419.87 | 0x19...35df | |
| 05/07/2025 | 7:31:35 AM | buy | $827.58 | $0.3258 | 0.452 | 0.0001779 | 2,539.87 | 0x6a...fd6d | |
| 05/07/2025 | 6:01:35 AM | buy | $1,207.24 | $0.3245 | 0.66 | 0.0001774 | 3,720.1 | 0x74...240e | |
| 05/07/2025 | 5:52:47 AM | sell | $115.21 | $0.3217 | 0.06303 | 0.000176 | 358.08 | 0x1f...5aae |