WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.006971
Price
0.053758 WETH
TVL
$194,035.36
MKT CAP
$697.2K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
12
Buys
5
Sells
7
Volume
245
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
13.88M
Pooled WETH:
$52.29

GPU/WETH price stats on Ethereum

As of August 4, 2026, the current price of GPU token on DEX Uniswap V2 is $0.006971. GPU price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $244.68. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $697,160.84. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $194,035.37. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $194,035.37.

The total transactions of GPU/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

GPU/WETH pool has a trading volume of $244.68 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000003758, captured at 6:58 AM UTC.

The price of converting 1 GPU to USD is $0.006971 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20266:57:35 AMsell$5.33$0.0069710.0028750.053758765.23
0x9CE...989A
0x22...da68
08/04/20262:13:59 AMsell$1.11$0.0070040.00059610.053758158.62
0x58a...dA74
0xd2...ed6a
08/04/20262:12:35 AMbuy$6.95$0.0070460.0037330.05378987.47
0x58a...dA74
0x5c...2888
08/04/20262:09:35 AMbuy$68.43$0.007040.036720.0537779,720.57
0x58a...dA74
0x66...ed46
08/04/20261:25:35 AMbuy$0.1487$0.0069980.000080230.05377521.25
0x79C...d02B
0x35...6d4f
08/03/20268:57:35 PMsell$3.91$0.0070060.0020950.053752558.31
0xC61...6Df4
0x22...196b
08/03/20267:48:47 PMsell$28.26$0.0070230.01510.0537534,024.76
0x51e...8146
0x5c...d8f1
08/03/20263:43:23 PMbuy$39.94$0.0070280.021460.0537765,683.71
0x51e...8146
0x07...f85b
08/03/202610:04:23 AMsell$66.51$0.0069450.035950.0537549,576.42
0xFd6...eFC7
0xc8...9a48
08/03/202610:04:11 AMsell$1.69$0.006950.00091880.053757244.55
0xdF3...B05E
0xeb...95a2
08/03/20269:45:11 AMbuy$21.95$0.0069730.011890.0537793,147.58
0x19C...A1d6
0x2d...9ce2
08/03/20269:21:47 AMsell$0.3913$0.0069110.00021260.05375556.62
0x8e7...143d
0xda...ad38
08/03/20262:14:59 AMsell$111.94$0.0070080.060050.05375915,973.56
0x6CB...3524
0x95...45e2
08/03/20261:42:35 AMsell$60.12$0.0070350.032180.0537668,545.74
0x739...D610
0xbf...6037
08/02/202611:28:11 PMsell$124.44$0.0071010.066120.05377317,523.23
0xF9C...65D7
0x3e...0864
08/02/202610:12:11 PMsell$18.73$0.0071630.0098820.0537792,614.87
0xe1c...01C0
0xaf...4cc0
08/02/20267:23:23 PMsell$3.19$0.007090.0017020.053779450.29
0xBD1...39d1
0x28...03b0
08/02/20266:58:47 PMsell$3.99$0.0070880.0021280.05378563.18
0x745...edE2
0x19...f093
08/02/20265:04:11 PMsell$0.08104$0.0070390.000043520.0537811.51
0x14A...8DD1
0xf4...35e3
08/02/20265:02:47 PMbuy$0.1861$0.0070790.00010.05380326.29
0x14A...8DD1
0x21...718b