WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.007634
Price
0.053973 WETH
TVL
$206,061.14
MKT CAP
$763.5K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
10
Buys
6
Sells
4
Volume
436
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
13.53M
Pooled WETH:
$53.62

GPU/WETH price stats on Ethereum

As of August 10, 2026, the current price of GPU token on DEX Uniswap V2 is $0.007634. GPU price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $435.80. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $763,455.80. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $206,061.14. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $206,061.14.

The total transactions of GPU/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

GPU/WETH pool has a trading volume of $435.80 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000003973, captured at 1:46 PM UTC.

The price of converting 1 GPU to USD is $0.007634 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202612:12:11 PMbuy$24.67$0.0076340.012840.0539733,231.44
0xabb...cd10
0xc2...6148
08/10/20268:08:23 AMsell$30.43$0.0076050.01580.053954,001.55
0x621...A59E
0x16...1566
08/10/20264:17:59 AMbuy$4.99$0.0076250.0026030.053975654.95
0x7a1...6756
0xc8...20d6
08/10/20261:06:47 AMsell$21.81$0.0075380.011430.0539512,893.6
0x5c3...fCE1
0x32...0594
08/10/202612:48:59 AMbuy$3.04$0.0075950.0015920.053976400.35
0xD27...5d8e
0x68...265b
08/09/20266:56:35 PMbuy$74.21$0.0076280.038650.0539739,728.84
0x00D...efdf
0xed...22c8
08/09/20266:40:47 PMbuy$8.92$0.0076220.0046470.053971,170.61
0xC3b...F594
0x86...8afd
08/09/20266:39:59 PMbuy$19.83$0.0076230.010320.0539692,601.48
0xC3b...F594
0x34...9c0c
08/09/20264:45:11 PMsell$5.56$0.0075880.002890.053944732.74
0xAf5...8872
0x0a...80a3
08/09/20263:49:23 PMsell$242.31$0.0076140.12580.05395431,823.01
0x4Bb...9613
0x42...011f
08/09/202610:41:23 AMbuy$10.46$0.007650.0054510.0539871,367.36
0xE68...4325
0xfc...f9ec
08/08/20268:31:59 PMsell$3.84$0.0076050.0020040.053963505.74
0x208...d7BF
0x06...93b6
08/08/20267:21:11 PMsell$12.57$0.007610.0065490.0539631,652.31
0x717...dF51
0x78...b031
08/08/20265:54:47 PMsell$2.59$0.0076240.0013470.053964339.96
0x5e9...9841
0xd8...4bd3
08/08/202612:13:59 PMbuy$99.14$0.0076450.051660.05398412,967.8
0x3ad...4ab5
0x7d...ca19
08/08/202610:31:47 AMbuy$149.79$0.0076360.077960.05397419,615.29
0x17A...59Db
0x41...96eb
08/08/202610:13:35 AMbuy$261.51$0.0075980.13620.05395834,415.72
0x2F2...0b98
0xa0...c468
08/08/20268:21:47 AMbuy$0.09915$0.0075590.000051790.05394813.11
0x79C...d02B
0xf1...e331
08/08/202612:49:35 AMsell$0.2536$0.0075120.00013250.05392533.75
0xeE9...eEee
0xa9...a016
08/08/202612:19:47 AMsell$2.1$0.0075050.0010990.053925280.14
0xF4B...0FC1
0x12...8618