WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.00966
Price
0.055148 WETH
TVL
$229,632.4
MKT CAP
$966.1K
5m
0%
1h
0%
4h
-1.26%
24h
-0.64%
Share
TXNS
12
Buys
5
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
11.85M
Pooled WETH:
$61.18

GPU/WETH price stats on Ethereum

As of July 20, 2026, the current price of GPU token on DEX Uniswap V2 is $0.00966. GPU price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,219.13. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $966,074.01. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $229,632.41. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $229,632.41.

The total transactions of GPU/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

GPU/WETH pool has a trading volume of $1,219.13 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000005148, captured at 4:52 AM UTC.

The price of converting 1 GPU to USD is $0.00966 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20264:05:23 AMsell$0.2467$0.009660.00013140.05514825.53
0x4AC...bFD7
0xea...3c87
07/20/20262:37:11 AMsell$571.97$0.0097010.3050.05517458,958.67
0xC46...CBc8
0x5d...b24e
07/20/20262:25:35 AMbuy$32.21$0.0097820.017220.0552293,292.79
0x755...b063
0x27...3f70
07/20/202612:47:59 AMsell$11.75$0.0097560.0062640.0551971,205.23
0x148...6504
0xc3...db9f
07/20/202612:43:23 AMsell$8.71$0.0097840.0046280.055198890.41
0x6e3...691d
0xeb...270a
07/19/20264:51:35 PMsell$25.41$0.0097050.013610.05522,618.67
0xD9D...76e3
0x7b...7cb6
07/19/20264:51:35 PMsell$99.19$0.0097160.053140.05520510,208.89
0xD9D...76e3
0x7b...7cb6
07/19/20264:25:23 PMbuy$27.58$0.0098330.01470.055242,805.12
0x788...6B9d
0x77...3c67
07/19/20264:23:11 PMbuy$97.84$0.0097920.05230.0552349,991.7
0x788...6B9d
0x3f...64e7
07/19/20261:46:11 PMsell$18.71$0.0097140.010010.0551991,926.41
0xb71...3d92
0xb3...2561
07/19/202611:37:23 AMbuy$262.56$0.009790.140.0552226,819.61
0x4d6...6123
0x20...f03e
07/19/20265:48:59 AMbuy$62.9$0.0097220.033670.0552056,469.96
0x07E...45c9
0x7c...fc73
07/19/20263:20:47 AMsell$71.2$0.0096490.038180.0551747,378.56
0x923...7124
0xfe...f73f
07/19/20263:01:11 AMsell$144.12$0.0096960.077050.05518414,863.7
0x200...da4A
0x57...3692
07/18/20268:08:11 PMsell$27.89$0.009640.015020.0551922,893.13
0x203...8D18
0x5b...e640
07/18/20266:20:35 PMsell$412.47$0.0096550.22260.05521242,720
0xF9C...65D7
0x96...3ccd
07/18/20263:46:47 PMbuy$9.2$0.0096910.0050.055262950.16
0xC46...CBc8
0x68...d878
07/18/202610:53:59 AMsell$160.73$0.0096560.087180.05523716,645.21
0xC6d...5e6A
0x4c...c8a3
07/18/20267:05:47 AMbuy$34.14$0.0097220.018520.0552753,511.57
0x07E...45c9
0xc5...5a15
07/18/20266:21:11 AMsell$32.84$0.0096780.017790.0552433,393.95
0x912...97BA
0x50...009b