WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.01016
Price
0.05651 WETH
TVL
$214,630.35
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.88%
24h
-2.31%
Share
TXNS
12
Buys
2
Sells
10
Volume
984
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
10.54M
Pooled WETH:
$68.76

GPU/WETH price stats on Ethereum

As of June 29, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01016. GPU price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $983.78. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,016,104.01. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $214,630.36. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $214,630.36.

The total transactions of GPU/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

GPU/WETH pool has a trading volume of $983.78 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.00000651, captured at 2:25 AM UTC.

The price of converting 1 GPU to USD is $0.01016 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20262:22:23 AMsell$59.92$0.010160.038390.056515,897.18
0xc6c...9526
0x17...869f
06/28/202610:28:59 PMbuy$52$0.010250.033220.056555,072.55
0xCb7...9Dc7
0xd7...e74f
06/28/20269:45:23 PMsell$55.88$0.010210.035620.0565115,472
0x6C8...3504
0xd6...40a1
06/28/20268:44:47 PMsell$0.5479$0.010230.00034870.05651453.53
0x2C4...D104
0xfc...993c
06/28/20268:05:59 PMsell$51.58$0.01020.032960.0565175,056.96
0xd76...9411
0x1f...b852
06/28/20265:23:23 PMsell$614.31$0.010280.39170.05655859,734.43
0xafD...429B
0x0f...db36
06/28/20264:38:11 PMsell$25.69$0.010340.016380.0565972,483.1
0x8B5...93FC
0x3c...d68e
06/28/202612:50:59 PMsell$57.44$0.010430.036340.0566025,504.35
0x64E...c16b
0x6d...5c6d
06/28/202610:33:11 AMsell$48.32$0.010390.030710.0566084,647.47
0xC27...0bfC
0xa8...fadc
06/28/20269:58:47 AMsell$2.16$0.010430.0013710.056611207.44
0xFD1...bE18
0xb8...b2b8
06/28/20266:29:11 AMbuy$14.88$0.01040.0095150.056651,430.82
0x24A...5BdC
0xd1...8ea1
06/28/20264:27:11 AMsell$1.01$0.01040.00064720.05660997.92
0x7Dd...98C4
0x78...8573
06/28/202612:32:59 AMbuy$27.75$0.010470.017620.0566482,650.65
0x262...D9b8
0x52...1da4
06/27/202611:17:35 PMsell$2.42$0.010370.0015460.056606234.11
0xDB6...356A
0xe7...f987
06/27/20269:30:47 PMsell$3.26$0.010450.0020640.056607312.45
0x0fe...bDB6
0x3b...b604
06/27/20267:22:23 PMsell$2.33$0.010490.001470.056607222.53
0xa70...8feA
0xc0...5e6b
06/27/20266:11:35 PMsell$3.16$0.010510.0019860.056607300.69
0xd20...9A83
0x8f...88ed
06/27/20264:42:11 PMsell$36.98$0.01060.023060.056613,488.82
0x8a4...D498
0xce...a797
06/27/20263:20:47 PMbuy$23.95$0.010620.0150.056652,255.37
0xa46...2936
0xd8...ccbd
06/27/20262:52:47 PMsell$7.84$0.010520.0049260.056609745.26
0x021...0B01
0xc5...6535