WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.007363
Price
0.053846 WETH
TVL
$202,582.7
MKT CAP
$736.4K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
6
Buys
2
Sells
4
Volume
230
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
13.72M
Pooled WETH:
$52.9

GPU/WETH price stats on Ethereum

As of August 7, 2026, the current price of GPU token on DEX Uniswap V2 is $0.007363. GPU price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $230.44. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $736,385.60. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $202,582.70. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $202,582.70.

The total transactions of GPU/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

GPU/WETH pool has a trading volume of $230.44 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000003846, captured at 12:23 PM UTC.

The price of converting 1 GPU to USD is $0.007363 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202611:13:47 AMsell$21.62$0.0073630.011290.0538462,936.35
0x204...9Ced
0xff...7411
08/07/20263:05:35 AMsell$54.6$0.0073140.028730.0538497,465.55
0x1b0...6085
0x2d...c203
08/06/20269:32:23 PMbuy$47.58$0.0073820.024960.0538726,446.44
0x376...1936
0xe9...d4c4
08/06/20267:12:11 PMsell$6.62$0.0073390.0034720.053847902.52
0xc91...E3e4
0x99...8d91
08/06/20263:04:11 PMbuy$76.46$0.0073950.040.05386810,340.38
0xC46...CBc8
0x0b...5f86
08/06/202611:53:23 AMsell$23.53$0.0073220.012350.0538433,213.74
0x902...De8D
0x0f...50b8
08/06/20268:16:11 AMbuy$77.05$0.0073720.040390.05386410,452.35
0xC3b...F594
0xd8...7b61
08/06/20267:12:23 AMbuy$250.09$0.0073630.13080.05385133,966.01
0xea1...3BAA
0x7f...10ef
08/06/20266:53:47 AMsell$142.26$0.007310.074420.05382419,459.96
0xea1...3BAA
0x95...f794
08/06/20265:14:47 AMbuy$1.98$0.0073710.0010360.053853268.98
0x0bc...6B15
0xa4...b7da
08/06/20262:48:23 AMbuy$80$0.0073330.0420.05384910,909.32
0xC46...CBc8
0xde...6781
08/06/20261:22:35 AMbuy$78.16$0.0073270.0410.05384310,666.31
0xC46...CBc8
0x37...1657
08/05/202611:57:59 PMbuy$7.75$0.0073220.0040650.053841,058.5
0x755...b063
0x9c...ce8e
08/05/20264:39:47 PMsell$9.03$0.0072260.0047730.0538171,250.27
0x51e...8146
0x69...8b96
08/05/20264:29:23 PMsell$0.5572$0.0072290.00029420.05381877.07
0xA54...49f5
0x5c...5b0a
08/05/20268:13:59 AMsell$0.009578$0.0071350.0551250.0538181.34
0x58a...dA74
0x03...621f
08/05/20263:51:23 AMsell$85.66$0.0071320.045890.05382112,010.07
0xFfc...8e0F
0x75...77ab
08/05/20263:51:23 AMbuy$824.46$0.0071210.44170.053815115,763.74
0xFfc...8e0F
0x75...77ab
08/05/20261:28:35 AMsell$9.43$0.0070140.005060.0537611,345.27
0x0D3...268B
0xbb...c1ca
08/04/202611:16:35 PMsell$1.65$0.0070660.00087850.053761233.53
0x603...D116
0xd7...1ea1