WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.01126
Price
0.054524 WETH
TVL
$285,991.75
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.23%
24h
5.59%
Share
TXNS
26
Buys
14
Sells
12
Volume
6K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
12.66M
Pooled WETH:
$57.41

GPU/WETH price stats on Ethereum

As of September 3, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01126. GPU price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,547.77. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,126,751.51. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $285,991.76. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $285,991.76.

The total transactions of GPU/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

GPU/WETH pool has a trading volume of $5,547.77 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000004524, captured at 6:41 PM UTC.

The price of converting 1 GPU to USD is $0.01126 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20264:28:11 PMsell$113.86$0.011260.045710.05452410,105.64
0x964...5D4E
0x97...2a2a
09/03/20263:29:11 PMbuy$119.78$0.011320.048120.05455110,573.55
0x185...e7B2
0xb4...21d8
09/03/20263:23:23 PMbuy$218.3$0.011290.087780.0545419,333.61
0xEeC...7b8f
0xd7...8586
09/03/20263:17:59 PMsell$1,577.94$0.011320.63450.054556139,273.83
0x8a3...F53f
0x95...a5de
09/03/202612:37:47 PMsell$1.91$0.011130.00079390.054606172.33
0x019...F0C4
0xdd...b001
09/03/202612:21:11 PMbuy$3.04$0.011140.0012660.054634273.32
0xb3c...6ab1
0x13...91e6
09/03/202612:18:35 PMbuy$3.49$0.011150.0014520.054634313.51
0xb3c...6ab1
0x26...ffe8
09/03/202611:54:47 AMbuy$154.99$0.011130.064430.05462913,918.53
0xb8e...7549
0x11...9391
09/03/20269:24:59 AMbuy$240.21$0.011080.10.05461621,663.53
0x937...56b0
0x28...47ab
09/03/20269:03:47 AMsell$42.26$0.0110.017590.0545813,840.1
0x6A3...3C60
0xdf...6c83
09/03/20266:56:47 AMbuy$71.13$0.011090.029540.0546086,410.03
0xc60...4e54
0x3a...355f
09/03/20263:52:11 AMsell$270.91$0.011010.11280.05458724,591.97
0x067...ac9E
0x25...47de
09/03/20262:44:11 AMsell$120.63$0.011060.050190.05460410,902.09
0x169...7401
0x67...4302
09/03/20262:44:11 AMsell$56.03$0.011050.023310.0545985,070.61
0x169...7401
0x67...4302
09/03/20262:32:59 AMbuy$192.05$0.011110.080.05462917,280.07
0xb9A...9716
0x92...0223
09/03/20262:32:23 AMbuy$202.58$0.011080.084370.05461618,276.82
0xb9A...9716
0x6d...0cec
09/03/20262:31:47 AMbuy$404.86$0.011020.16870.05459636,714.02
0xb9A...9716
0x02...3047
09/03/20262:30:23 AMbuy$808.27$0.010910.33750.05455674,076.17
0xb9A...9716
0xcf...3059
09/03/20262:29:47 AMbuy$538.94$0.01080.2250.05451149,869.96
0xb9A...9716
0x47...e9ea
09/03/20262:29:23 AMbuy$239.48$0.010740.10.05448622,290.6
0xb9A...9716
0x49...af3d