WhatToFarm
/
12 Swap

Info about GPU-WETH pair

Price USD
$0.01324
Price
0.056656 WETH
TVL
$276,061.55
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.48%
24h
-0.25%
Share
TXNS
20
Buys
8
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
10.44M
Pooled WETH:
$69.34

GPU/WETH price stats on Ethereum

As of June 1, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01324. GPU price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,304.51. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,324,898.24. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $276,061.56. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $276,061.56.

The total transactions of GPU/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

GPU/WETH pool has a trading volume of $1,304.51 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000006656, captured at 7:30 PM UTC.

The price of converting 1 GPU to USD is $0.01324 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20267:04:47 PMbuy$78.92$0.013240.039650.0566565,956.760xe7...84f3
06/01/20265:48:11 PMbuy$19.82$0.013240.0099540.0566511,496.620x39...94dc
06/01/20265:04:23 PMsell$4.73$0.013080.0023930.05661362.010xdf...8c0b
06/01/20264:24:35 PMbuy$146$0.013050.074290.05664311,182.650xcf...322a
06/01/202612:58:23 PMbuy$5.11$0.013190.0025740.056636387.930x99...b1ce
06/01/202612:56:11 PMbuy$1.78$0.013180.00090070.056636135.730xb5...6b31
06/01/20269:44:47 AMsell$390.37$0.013130.19650.05661529,717.20x97...7b5b
06/01/20268:14:11 AMsell$61.18$0.013120.030940.0566364,662.880x78...35fa
06/01/20267:08:35 AMbuy$11.92$0.013280.0060.056679898.290x4d...990c
06/01/20263:27:59 AMbuy$29.99$0.013440.01490.0566772,231.640xa2...76e7
06/01/20262:53:35 AMsell$17.23$0.013340.0085710.0566361,291.520xda...b5a1
05/31/202611:57:35 PMsell$13.3$0.013310.0066340.056638999.370x0f...4997
05/31/202611:33:35 PMsell$42.84$0.013290.021390.056643,221.210x6c...efef
05/31/202611:23:59 PMsell$23.92$0.013330.011920.0566441,794.140xcc...bd18
05/31/202611:11:11 PMsell$34.37$0.013370.017080.0566462,569.820x32...5096
05/31/202610:48:47 PMsell$226.08$0.013390.11240.05665916,883.570x66...9969
05/31/20268:10:59 PMbuy$99.74$0.013410.049850.0567057,434.330x61...5d41
05/31/20267:50:35 PMsell$12.27$0.013290.0061470.056661922.940xb8...64c2
05/31/20267:27:47 PMsell$57.1$0.013280.028650.0566644,299.510xa2...2dea
05/31/20267:27:11 PMsell$27.73$0.013290.013910.0566682,086.290x38...7336