Info about GPU-WETH pair
- Pooled GPU:
- 10.44M
- Pooled WETH:
- $69.34
GPU/WETH price stats on Ethereum
As of June 1, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01324. GPU price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,304.51. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,324,898.24. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $276,061.56. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $276,061.56.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $1,304.51 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.000006656, captured at 7:30 PM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.01324 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:04:47 PM | buy | $78.92 | $0.01324 | 0.03965 | 0.056656 | 5,956.76 | 0xe7...84f3 | |
| 06/01/2026 | 5:48:11 PM | buy | $19.82 | $0.01324 | 0.009954 | 0.056651 | 1,496.62 | 0x39...94dc | |
| 06/01/2026 | 5:04:23 PM | sell | $4.73 | $0.01308 | 0.002393 | 0.05661 | 362.01 | 0xdf...8c0b | |
| 06/01/2026 | 4:24:35 PM | buy | $146 | $0.01305 | 0.07429 | 0.056643 | 11,182.65 | 0xcf...322a | |
| 06/01/2026 | 12:58:23 PM | buy | $5.11 | $0.01319 | 0.002574 | 0.056636 | 387.93 | 0x99...b1ce | |
| 06/01/2026 | 12:56:11 PM | buy | $1.78 | $0.01318 | 0.0009007 | 0.056636 | 135.73 | 0xb5...6b31 | |
| 06/01/2026 | 9:44:47 AM | sell | $390.37 | $0.01313 | 0.1965 | 0.056615 | 29,717.2 | 0x97...7b5b | |
| 06/01/2026 | 8:14:11 AM | sell | $61.18 | $0.01312 | 0.03094 | 0.056636 | 4,662.88 | 0x78...35fa | |
| 06/01/2026 | 7:08:35 AM | buy | $11.92 | $0.01328 | 0.006 | 0.056679 | 898.29 | 0x4d...990c | |
| 06/01/2026 | 3:27:59 AM | buy | $29.99 | $0.01344 | 0.0149 | 0.056677 | 2,231.64 | 0xa2...76e7 | |
| 06/01/2026 | 2:53:35 AM | sell | $17.23 | $0.01334 | 0.008571 | 0.056636 | 1,291.52 | 0xda...b5a1 | |
| 05/31/2026 | 11:57:35 PM | sell | $13.3 | $0.01331 | 0.006634 | 0.056638 | 999.37 | 0x0f...4997 | |
| 05/31/2026 | 11:33:35 PM | sell | $42.84 | $0.01329 | 0.02139 | 0.05664 | 3,221.21 | 0x6c...efef | |
| 05/31/2026 | 11:23:59 PM | sell | $23.92 | $0.01333 | 0.01192 | 0.056644 | 1,794.14 | 0xcc...bd18 | |
| 05/31/2026 | 11:11:11 PM | sell | $34.37 | $0.01337 | 0.01708 | 0.056646 | 2,569.82 | 0x32...5096 | |
| 05/31/2026 | 10:48:47 PM | sell | $226.08 | $0.01339 | 0.1124 | 0.056659 | 16,883.57 | 0x66...9969 | |
| 05/31/2026 | 8:10:59 PM | buy | $99.74 | $0.01341 | 0.04985 | 0.056705 | 7,434.33 | 0x61...5d41 | |
| 05/31/2026 | 7:50:35 PM | sell | $12.27 | $0.01329 | 0.006147 | 0.056661 | 922.94 | 0xb8...64c2 | |
| 05/31/2026 | 7:27:47 PM | sell | $57.1 | $0.01328 | 0.02865 | 0.056664 | 4,299.51 | 0xa2...2dea | |
| 05/31/2026 | 7:27:11 PM | sell | $27.73 | $0.01329 | 0.01391 | 0.056668 | 2,086.29 | 0x38...7336 |