WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.0115
Price
0.054646 WETH
TVL
$287,481.73
MKT CAP
$1.2M
5m
0%
1h
0.14%
4h
0.29%
24h
-0.65%
Share
TXNS
30
Buys
12
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
12.52M
Pooled WETH:
$58.02

GPU/WETH price stats on Ethereum

As of August 25, 2026, the current price of GPU token on DEX Uniswap V2 is $0.0115. GPU price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,244.87. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,150,907.95. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $287,481.74. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $287,481.74.

The total transactions of GPU/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

GPU/WETH pool has a trading volume of $2,244.87 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000004646, captured at 11:35 AM UTC.

The price of converting 1 GPU to USD is $0.0115 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202611:10:47 AMbuy$99.86$0.01150.040310.0546468,676.87
0xA5A...9906
0x10...1594
08/25/202610:48:23 AMsell$20$0.011460.0080570.0546151,745.61
0xB96...04D5
0x6d...ae35
08/25/202610:14:23 AMbuy$80.74$0.011490.03260.0546417,025.38
0xee7...8D74
0xca...6ead
08/25/20269:37:35 AMbuy$49.95$0.011530.020080.0546374,330.73
0x15F...e6C5
0x9e...03bb
08/25/20268:41:11 AMsell$207.26$0.011470.083340.05461418,060.22
0xc71...c6A1
0x66...e86f
08/25/20266:48:35 AMsell$226.42$0.011580.090490.05462819,552.37
0x790...9310
0x1f...0dc8
08/25/20265:33:47 AMsell$3.77$0.011620.0015040.054635324.59
0x4A8...ab37
0xf2...2c40
08/25/20265:27:35 AMbuy$1.99$0.011690.00079540.054663170.55
0x6eA...E0e3
0x91...b5b6
08/25/20264:32:47 AMbuy$59.31$0.011620.023770.0546615,100.91
0x5F1...0fdb
0xd1...dd4c
08/25/20264:29:11 AMsell$9.56$0.011550.0038360.054632828.21
0x028...18e9
0xaf...8bf3
08/25/20263:59:35 AMbuy$121.01$0.011630.048430.05465610,401.39
0x6A6...63B0
0xdf...2f4d
08/25/20263:26:47 AMbuy$97.85$0.011640.039050.0546498,399.84
0xC46...CBc8
0x34...1346
08/25/20262:36:47 AMbuy$5.36$0.011680.0021330.054646459.14
0x6bf...324d
0x5c...90cc
08/25/20262:07:47 AMsell$7.1$0.011510.0028490.054618616.88
0x9AE...4D9b
0x49...59bf
08/25/20261:57:35 AMsell$237.96$0.011530.095430.05462620,627.51
0xe29...22b7
0x41...02a6
08/25/20261:40:47 AMbuy$12.14$0.011650.0048560.0546611,041.89
0x1e5...4878
0x70...3d0e
08/25/20261:13:11 AMbuy$105.3$0.011590.04230.0546579,081.46
0xe7B...1871
0xeb...84be
08/24/202610:56:35 PMsell$50.42$0.011450.020360.0546284,401.18
0x6aA...9BFb
0xeb...7b08
08/24/202610:33:47 PMsell$115.57$0.011490.046580.05463310,054.52
0x109...E4D2
0x39...4c29
08/24/20269:52:59 PMsell$38.3$0.011530.01540.0546383,321.11
0x028...18e9
0x70...1141