WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.008266
Price
0.054275 WETH
TVL
$215,415.32
MKT CAP
$826.7K
5m
0%
1h
0%
4h
-0.74%
24h
-5.98%
Share
TXNS
59
Buys
22
Sells
37
Volume
5K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
13.02M
Pooled WETH:
$55.69

GPU/WETH price stats on Ethereum

As of July 23, 2026, the current price of GPU token on DEX Uniswap V2 is $0.008266. GPU price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,051.69. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $826,687.24. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $215,415.33. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $215,415.33.

The total transactions of GPU/WETH is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.

GPU/WETH pool has a trading volume of $5,051.69 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000004275, captured at 4:58 AM UTC.

The price of converting 1 GPU to USD is $0.008266 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20261:05:23 AMsell$267.65$0.0082660.13840.05427532,376.33
0xa16...1cA7
0x77...7dce
07/23/20261:03:35 AMsell$84.13$0.0082880.043530.05428910,151.32
0x657...3e22
0xc5...103a
07/23/202612:11:47 AMbuy$9.91$0.0083580.0051210.0543171,186.1
0x47b...0006
0xee...53e1
07/22/202611:29:47 PMsell$1.38$0.0082770.00071890.054291167.53
0x1Ff...6D02
0xc0...32ef
07/22/202610:35:47 PMsell$250.94$0.0083040.12990.05430130,217.99
0x0eF...C60B
0x83...1d04
07/22/202610:32:11 PMsell$58.36$0.0083410.030180.0543146,996.1
0x200...da4A
0xd3...29e7
07/22/20269:49:47 PMsell$17.44$0.0083540.0090150.0543172,088.31
0xef0...1DC2
0x71...bd5b
07/22/20269:14:35 PMsell$74.04$0.0083280.038410.054328,890.57
0x220...aFC1
0x83...bbd6
07/22/20267:58:47 PMsell$10.89$0.0083230.0056570.0543241,308.36
0x0be...35E5
0x95...8b51
07/22/20267:10:11 PMsell$330.28$0.0083520.17150.05433739,544.13
0x220...aFC1
0xbc...ff13
07/22/20267:05:59 PMsell$18.74$0.008390.009720.0543512,233.57
0x123...149E
0x8c...8288
07/22/20266:06:23 PMsell$3.35$0.0084380.0017280.054352397.14
0x7B4...c205
0x28...5fb7
07/22/20265:13:35 PMsell$384.62$0.0085020.19760.05436845,237.59
0x220...aFC1
0xb8...4095
07/22/20264:24:23 PMsell$102.53$0.0085080.052870.05438712,049.94
0x77B...2ca2
0xa4...2d3a
07/22/20264:03:59 PMbuy$98.89$0.0085620.050980.05441411,549.23
0x10f...1E96
0xfe...ccab
07/22/20263:47:11 PMsell$86.66$0.0085230.044610.05438710,167.99
0x964...5D4E
0x06...7c58
07/22/20263:39:47 PMsell$42.18$0.0085320.021710.0543924,944.26
0xfD1...3486
0x6e...f9a4
07/22/20263:38:47 PMsell$42.2$0.0085360.021730.0543954,944.26
0xfD1...3486
0x46...3133
07/22/20263:30:11 PMsell$49.8$0.0085710.025560.0543995,810.02
0x200...da4A
0xab...061b
07/22/20263:05:11 PMsell$54.7$0.0085290.028240.0544036,412.8
0x200...da4A
0x5f...42af