WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.005161
Price
0.05228 WETH
TVL
$184,696.74
MKT CAP
$516.1K
5m
0%
1h
0%
4h
0.46%
24h
1.58%
Share
TXNS
11
Buys
3
Sells
8
Volume
829
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
17.87M
Pooled WETH:
$40.8

GPU/WETH price stats on Ethereum

As of November 4, 2026, the current price of GPU token on DEX Uniswap V2 is $0.005161. GPU price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $828.57. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $516,147.77. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $184,696.75. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $184,696.75.

The total transactions of GPU/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

GPU/WETH pool has a trading volume of $828.57 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.00000228, captured at 2:46 AM UTC.

The price of converting 1 GPU to USD is $0.005161 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202612:45:23 AMbuy$404.2$0.0051610.17860.0522878,311.26
0x754...C024
0x49...bdf3
11/03/202611:46:11 PMbuy$0.3511$0.0051830.00015380.0522767.73
0xc39...6825
0x63...b3b8
11/03/202611:45:11 PMbuy$286.07$0.0051690.12520.05226355,335.61
0xc39...6825
0x65...68af
11/03/202611:01:47 PMsell$13.38$0.0051380.0058430.0522432,604.26
0x57d...c618
0x4f...8bff
11/03/20267:55:59 PMsell$1.03$0.0051250.00045110.052244201.05
0xF36...2B09
0x45...ed6b
11/03/20267:12:47 PMsell$11.38$0.0051330.0049770.0522442,217.78
0x301...e49D
0xe3...7c3d
11/03/20266:34:47 PMsell$78.45$0.0051620.034140.05224615,196.53
0x710...b5c1
0xe6...5cf8
11/03/20266:30:23 PMsell$4.14$0.0051580.0018060.052248803.45
0x24d...D463
0xaf...88ab
11/03/20262:53:35 PMsell$5.09$0.0051440.0022280.052248991.06
0x2Db...C68d
0x6b...25aa
11/03/20266:57:23 AMsell$0.4602$0.0050440.00020520.05224891.25
0x08b...3f7D
0x9c...5ccf
11/03/20262:35:11 AMsell$23.99$0.0050810.010620.0522494,722.77
0xef2...4387
0x46...40d2
11/02/20269:21:59 PMsell$1.68$0.0050640.0007490.05225332.9
0x720...7db9
0x61...ed63
11/02/20269:20:35 PMbuy$48.7$0.0050980.021630.0522659,552.3
0x331...2466
0x6e...7163
11/02/20269:20:35 PMsell$56.38$0.0050670.025050.05225111,126.39
0x331...2466
0x6e...7163
11/02/20265:11:35 PMsell$1,333.9$0.0051720.58870.052283257,863.35
0x720...7db9
0x8d...2863
11/02/20261:13:11 PMsell$53.35$0.0052830.02340.05231710,097.15
0x964...5D4E
0xbf...48d0
11/02/202612:25:47 PMsell$38.27$0.0053150.01670.052327,201.48
0x523...C205
0x17...e06e
11/02/20263:51:59 AMsell$3.93$0.0053490.0017050.052321734.83
0xfC2...bae7
0x63...e8b3
11/02/202612:46:59 AMsell$127.61$0.0052710.056260.05232424,207.19
0x720...7db9
0xa6...3f14
11/01/202611:51:11 PMsell$5.07$0.0052890.0022340.052327959.99
0x50a...8607
0x18...1193