WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.005106
Price
0.052281 WETH
TVL
$182,850.46
MKT CAP
$510.7K
5m
0%
1h
0%
4h
0.40%
24h
-0.13%
Share
TXNS
6
Buys
2
Sells
4
Volume
155
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
17.85M
Pooled WETH:
$40.84

GPU/WETH price stats on Ethereum

As of November 7, 2026, the current price of GPU token on DEX Uniswap V2 is $0.005106. GPU price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $154.56. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $510,661.10. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $182,850.46. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $182,850.46.

The total transactions of GPU/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

GPU/WETH pool has a trading volume of $154.56 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000002281, captured at 1:23 AM UTC.

The price of converting 1 GPU to USD is $0.005106 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202610:26:35 PMsell$5.81$0.0051060.0025960.0522811,137.96
0xF8F...541C
0x34...614a
11/06/202610:21:47 PMbuy$54.23$0.0051350.024220.05229410,559.98
0x6FB...fc03
0x6d...8afc
11/06/20268:33:23 PMsell$1.5$0.0050860.00067630.052279296.76
0x7D9...0523
0x82...8081
11/06/20263:44:59 PMsell$39.53$0.0050720.017760.052287,793.02
0x5A4...aE27
0x75...888e
11/06/20265:51:11 AMsell$30.66$0.0050770.013780.0522816,039.63
0x984...FDF6
0x0f...8409
11/06/20265:02:59 AMbuy$22.8$0.0051130.010240.0522954,460.21
0x718...3EAC
0xe6...22b7
11/05/20266:48:23 PMsell$10.93$0.005130.0048630.0522812,131.52
0xeFD...55D9
0x8d...cfe3
11/05/20261:18:35 PMsell$14.59$0.0054510.0061110.0522822,677.72
0xc85...B723
0x4e...aa73
11/05/20269:47:23 AMsell$1.63$0.0055040.00067750.052282296.81
0x1E2...dA3d
0x63...f232
11/05/20265:16:59 AMbuy$0.00002403$0.0055660.0899150.0522960.004317
0xc4e...6297
0x3a...4a2e
11/05/20265:15:35 AMbuy$4.57$0.0055660.0018890.052296822.62
0x56c...8a8B
0xeb...8bb8
11/05/20265:00:47 AMsell$6.77$0.0055280.0027950.0522821,224.72
0xE52...b032
0x1d...31fb
11/05/20263:06:47 AMbuy$5.95$0.0055750.0024510.0522961,067.25
0x007...138B
0xe2...2680
11/05/202612:14:23 AMsell$1.19$0.0055380.00049120.052282215.18
0x360...5019
0x5e...0e0e
11/04/202611:01:11 PMsell$2.59$0.0055410.001070.052282468.8
0xAE1...2a0c
0x4d...3fb7
11/04/20268:56:47 PMsell$70.43$0.0054960.029270.05228412,815.08
0x7f1...A0a1
0x63...7224
11/04/20268:54:47 PMsell$0.6974$0.0055150.0002890.052286126.44
0x0d7...B4Cd
0xf3...92f1
11/04/20265:44:59 PMbuy$142.31$0.0055670.05870.05229625,561.27
0x954...0bdF
0x5e...cc6c
11/04/20264:11:35 PMsell$79.27$0.0055750.032440.05228114,219.85
0x2F2...0b98
0x42...8eb1
11/04/20264:11:35 PMbuy$595.33$0.0055790.24360.052283106,695.58
0x2F2...0b98
0x42...8eb1