WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.004693
Price
0.052339 WETH
TVL
$165,961.11
MKT CAP
$469.4K
5m
0%
1h
0%
4h
-0.28%
24h
-4.45%
Share
TXNS
8
Buys
1
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
17.63M
Pooled WETH:
$41.36

GPU/WETH price stats on Ethereum

As of November 13, 2026, the current price of GPU token on DEX Uniswap V2 is $0.004693. GPU price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,183.71. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $469,354.65. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $165,961.11. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $165,961.11.

The total transactions of GPU/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

GPU/WETH pool has a trading volume of $1,183.71 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000002339, captured at 3:22 AM UTC.

The price of converting 1 GPU to USD is $0.004693 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20262:09:59 AMsell$25.27$0.0046930.01260.0523395,385.58
0x254...B4bd
0x0a...c596
11/12/202610:15:47 PMsell$1.35$0.0047060.00067260.05234287.38
0xCB3...e803
0x78...9a04
11/12/20266:22:23 PMbuy$99.27$0.0047390.049260.05235120,946.57
0x031...5D61
0xf5...28ec
11/12/20265:47:47 PMsell$45.04$0.0046920.022420.0523369,600
0xd57...bB1a
0xd4...18bf
11/12/20268:12:59 AMsell$930.01$0.004840.4540.052363192,120.34
0x6C9...17C3
0x34...f827
11/12/20265:08:35 AMsell$4.4$0.0048870.0021520.052389900.84
0x637...eCCC
0x00...28a2
11/12/20264:50:47 AMsell$15.58$0.0048990.0075990.0523893,179.95
0x7B2...A6F0
0xa4...3829
11/12/20264:06:23 AMsell$62.75$0.0049120.030550.05239212,774.89
0x5Aa...edE4
0xf3...6681
11/11/202611:32:23 PMsell$53.6$0.0049130.026130.05239510,909.6
0x89C...bA8D
0xe4...8939
11/11/202611:32:23 PMbuy$237.9$0.0049320.11590.05240448,229.96
0x89C...bA8D
0xe4...8939
11/11/202611:31:23 PMbuy$245.79$0.0048960.120.05239150,196.2
0x89C...bA8D
0xab...cc21
11/11/202611:30:11 PMbuy$492.57$0.0048540.24050.05237101,461.65
0x89C...bA8D
0x97...4308
11/11/202611:29:11 PMbuy$328.57$0.0048050.16050.05234768,368.52
0x89C...bA8D
0xb6...0db3
11/11/202610:41:23 PMsell$5.92$0.0047890.0028750.0523241,236.91
0x265...A088
0x0d...8d7b
11/11/20268:54:35 PMsell$7.26$0.0048320.0034930.0523251,502.45
0x8E6...fc17
0xa5...8bec
11/11/20268:13:47 PMbuy$7.93$0.0048670.0038130.0523391,630.26
0x8E6...fc17
0xe8...0861
11/11/20268:10:35 PMbuy$3,000.51$0.0047091.440.052266637,151.44
0x099...8fc3
0x2d...549f
11/11/20268:10:35 PMsell$170.97$0.004840.082270.05232935,317.9
0x099...8fc3
0x2d...549f
11/11/20267:11:11 PMsell$75.09$0.0045080.036240.05217616,654.08
0x311...F19a
0xb6...1e56
11/11/20267:04:23 PMsell$95.13$0.0045310.045770.0521820,992.89
0xD0F...C08D
0x27...421b