WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.01061
Price
0.056565 WETH
TVL
$222,736.73
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.15%
24h
-0.37%
Share
TXNS
14
Buys
8
Sells
6
Volume
729
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
10.51M
Pooled WETH:
$68.87

GPU/WETH price stats on Ethereum

As of June 10, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01061. GPU price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $729.25. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,061,651.39. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $222,736.74. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $222,736.74.

The total transactions of GPU/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

GPU/WETH pool has a trading volume of $729.25 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000006565, captured at 9:49 PM UTC.

The price of converting 1 GPU to USD is $0.01061 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20269:11:11 PMbuy$117.65$0.010610.072760.05656511,082.61
0x82d...7B15
0xfb...e438
06/10/20267:40:35 PMsell$109$0.010630.066850.05652510,245.32
0x1B7...43Df
0xf1...9673
06/10/20267:36:35 PMbuy$167.17$0.010690.10250.05656115,632.5
0x1B7...43Df
0xaf...3285
06/10/20266:49:59 PMsell$1.11$0.01060.00068240.056512104.78
0xf59...046d
0xc8...a075
06/10/20263:39:23 PMsell$30.43$0.010730.018460.0565142,835.05
0x153...eC44
0xe6...bebc
06/10/20262:56:47 PMbuy$5.2$0.010740.0031770.056555484.74
0x7Ab...24DC
0x87...02f1
06/10/20261:13:11 PMbuy$35.64$0.010710.02180.0565523,327.97
0xE68...4325
0xbb...668b
06/10/202611:01:11 AMbuy$19.81$0.010640.012180.0565491,860.75
0xdfB...8A1E
0xc6...ed41
06/10/20267:10:35 AMbuy$44.68$0.010690.027340.0565454,178.16
0x987...7Caf
0x5f...1d1d
06/10/20264:34:35 AMsell$70.41$0.010570.043330.0565086,657.94
0x95f...f646
0x04...4ea4
06/10/20264:15:59 AMbuy$106.8$0.010660.065530.05654510,012.37
0x028...18e9
0x66...e176
06/10/20264:12:59 AMbuy$10.18$0.010640.0062560.056538956.93
0xe29...22b7
0x90...2c1a
06/10/20264:02:11 AMsell$0.5789$0.010590.00035520.05649854.67
0x4AC...bFD7
0xce...41e0
06/10/202612:17:35 AMsell$10.53$0.010650.0064260.056499988.78
0xf5A...0fF0
0x80...8c3e
06/09/20266:20:35 PMsell$3.18$0.010740.0019270.0565296.51
0x336...6f89
0xfc...62f2
06/09/20265:09:35 PMsell$10.83$0.010630.0066230.05651,018.82
0x4Ff...4Cd8
0xa2...5aa3
06/09/20264:41:47 PMsell$390.92$0.010570.24120.05652436,981.22
0x716...B674
0xc9...fd7e
06/09/20263:27:35 PMbuy$57.32$0.010810.034890.0565835,300.78
0x8C6...4796
0x81...6c24
06/09/20262:11:59 PMsell$1.74$0.010850.0010490.05654160.46
0x175...C32a
0xfd...46ed
06/09/202612:39:23 PMsell$45.41$0.010960.02710.0565434,141.97
0x557...4DBF
0x05...d100