WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.005825
Price
0.052427 WETH
TVL
$202,200.57
MKT CAP
$582.5K
5m
0%
1h
0%
4h
-0.04%
24h
0.90%
Share
TXNS
10
Buys
3
Sells
7
Volume
474
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
17.3M
Pooled WETH:
$42.12

GPU/WETH price stats on Ethereum

As of October 19, 2026, the current price of GPU token on DEX Uniswap V2 is $0.005825. GPU price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $473.76. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $582,524.23. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $202,200.58. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $202,200.58.

The total transactions of GPU/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

GPU/WETH pool has a trading volume of $473.76 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000002427, captured at 11:05 PM UTC.

The price of converting 1 GPU to USD is $0.005825 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20268:47:11 PMsell$6.47$0.0058250.0026990.0524271,112.17
0x0Dd...0A13
0x5f...4e6b
10/19/20266:16:11 PMsell$16.77$0.0058230.0069910.0524272,880
0x5bb...2BBc
0x2a...6f7e
10/19/20266:14:11 PMsell$4.04$0.0058270.0016830.052428693.47
0x455...2665
0x20...1165
10/19/202611:19:47 AMsell$1.16$0.0058630.00048250.052428198.7
0x9d9...3286
0x1d...08ea
10/19/202610:02:59 AMsell$5.81$0.0059110.0023890.052428983.83
0x5c3...fCE1
0x93...3b8e
10/19/20263:13:47 AMbuy$302.83$0.0059010.1250.05243651,312.16
0x062...353C
0xe1...28f8
10/19/202612:08:23 AMbuy$14.87$0.0058530.0061710.0524282,541.39
0xa35...2443
0x76...0d73
10/18/202611:55:59 PMbuy$61.39$0.0058420.02550.05242610,508.19
0xa35...2443
0x24...482d
10/18/202610:54:23 PMsell$2.1$0.0057730.00087850.05241364.41
0x83d...77bd
0xfc...f907
10/18/202610:54:23 PMsell$58.27$0.0057760.024330.05241210,088.22
0x83d...77bd
0xfc...f907
10/18/20266:39:23 PMbuy$94.42$0.0057260.040.05242516,489.29
0x710...b5c1
0xa7...4533
10/18/20264:41:11 PMbuy$1.98$0.0057230.00083840.052423345.98
0x2f9...3Bba
0x11...d0f7
10/18/20263:17:35 PMsell$6.36$0.0057250.0026760.0524091,111.11
0xA17...D6fb
0x20...4c8a
10/18/20261:58:47 PMsell$8.15$0.0057690.0034050.0524091,413.53
0x28C...0f5e
0x55...56ce
10/18/20261:50:47 PMsell$110.9$0.0057760.046310.05241219,200
0xe29...22b7
0xf4...92e6
10/18/20268:45:47 AMsell$86.24$0.0058190.035810.05241614,819.48
0x155...bE7E
0x6d...786f
10/18/20268:45:35 AMsell$0.3669$0.0058240.00015230.05241962.99
0x664...60BE
0x1c...9c19
10/17/202611:33:47 PMbuy$9.1$0.005830.0037970.0524331,560.64
0x27E...B5F8
0xe5...c206
10/17/202610:33:47 PMsell$4.67$0.0057740.0019570.052418809.44
0xc7C...7774
0x1c...472d
10/17/202610:16:35 PMbuy$4.9$0.0058030.0020550.052433844.85
0x555...C35b
0x9a...4ce3