- WhatToFarm
- Ethereum
- Uniswap
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 2.29M
- Pooled WETH:
- $296.79
GPU/WETH price stats on Ethereum
As of July 4, 2025, the current price of GPU token on DEX Uniswap is $0.3345. GPU price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $61,087.45. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $33,558,848.96. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $1,534,434.74. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $1,534,434.74.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 79 in the last 24 hours, 50 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $61,087.45 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.0001294, captured at 4:25 AM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.3345 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:15:23 AM | sell | $3.99 | $0.3345 | 0.001546 | 0.0001294 | 11.94 | 0x32...3927 | |
| 07/04/2025 | 4:01:59 AM | sell | $0.618 | $0.3346 | 0.000239 | 0.0001294 | 1.84 | 0xd2...b2d0 | |
| 07/04/2025 | 3:46:59 AM | buy | $199.61 | $0.3366 | 0.07718 | 0.0001301 | 592.92 | 0xd5...ff9b | |
| 07/04/2025 | 3:05:47 AM | sell | $89.11 | $0.3339 | 0.03452 | 0.0001293 | 266.83 | 0x12...1d62 | |
| 07/04/2025 | 2:26:11 AM | sell | $15.04 | $0.3355 | 0.005801 | 0.0001293 | 44.83 | 0x01...e0cf | |
| 07/04/2025 | 1:56:11 AM | buy | $776.36 | $0.3376 | 0.299 | 0.00013 | 2,299.37 | 0xc2...d26c | |
| 07/03/2025 | 11:17:23 PM | buy | $394.48 | $0.337 | 0.152 | 0.0001298 | 1,170.55 | 0xc9...318c | |
| 07/03/2025 | 11:07:47 PM | buy | $75.26 | $0.3368 | 0.029 | 0.0001297 | 223.46 | 0xd0...58cd | |
| 07/03/2025 | 10:37:47 PM | sell | $743.64 | $0.335 | 0.2865 | 0.0001291 | 2,219.51 | 0xf4...e4d4 | |
| 07/03/2025 | 10:35:35 PM | buy | $495.04 | $0.3371 | 0.1907 | 0.0001299 | 1,468.1 | 0xf9...d99a | |
| 07/03/2025 | 10:26:59 PM | buy | $299.05 | $0.337 | 0.1151 | 0.0001297 | 887.18 | 0x45...d1ac | |
| 07/03/2025 | 10:10:23 PM | sell | $52.62 | $0.3345 | 0.02028 | 0.0001289 | 157.28 | 0x74...a5f9 | |
| 07/03/2025 | 9:58:35 PM | sell | $3,254.15 | $0.3363 | 1.25 | 0.0001295 | 9,673.59 | 0x34...5190 | |
| 07/03/2025 | 9:41:35 PM | buy | $111.06 | $0.34 | 0.04273 | 0.0001308 | 326.57 | 0xd8...54a5 | |
| 07/03/2025 | 9:27:11 PM | sell | $99.15 | $0.3381 | 0.03813 | 0.00013 | 293.23 | 0x35...9d15 | |
| 07/03/2025 | 9:26:11 PM | buy | $11.55 | $0.3402 | 0.004442 | 0.0001308 | 33.94 | 0xd3...37de | |
| 07/03/2025 | 9:18:11 PM | buy | $412.02 | $0.3397 | 0.1586 | 0.0001307 | 1,212.65 | 0x1c...2b1d | |
| 07/03/2025 | 8:58:47 PM | sell | $16.07 | $0.3368 | 0.0062 | 0.0001299 | 47.71 | 0xa8...a390 | |
| 07/03/2025 | 8:57:59 PM | buy | $44.07 | $0.3388 | 0.017 | 0.0001307 | 130.05 | 0xc0...9e30 | |
| 07/03/2025 | 8:30:35 PM | buy | $198.77 | $0.3384 | 0.07673 | 0.0001306 | 587.22 | 0x2c...49cc |