- WhatToFarm
- Ethereum
- Uniswap V2
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 6.09M
- Pooled WETH:
- $115.71
GPU/WETH price stats on Ethereum
As of November 24, 2025, the current price of GPU token on DEX Uniswap V2 is $0.05384. GPU price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $10,022.86. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $5,384,534.00. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $657,558.11. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $657,558.11.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $10,022.86 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.00001895, captured at 7:58 AM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.05384 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:28:35 AM | sell | $57.42 | $0.05384 | 0.02021 | 0.00001895 | 1,066.56 | 0xa6...fc41 | |
| 11/24/2025 | 6:53:11 AM | sell | $33.84 | $0.05367 | 0.01195 | 0.00001895 | 630.64 | 0x3b...d1d1 | |
| 11/24/2025 | 6:07:11 AM | sell | $23.13 | $0.05414 | 0.008099 | 0.00001896 | 427.2 | 0x61...c712 | |
| 11/24/2025 | 5:01:35 AM | sell | $0.8374 | $0.05363 | 0.000296 | 0.00001896 | 15.61 | 0x85...e83a | |
| 11/24/2025 | 4:45:11 AM | sell | $706.64 | $0.05374 | 0.2498 | 0.000019 | 13,148.89 | 0xee...4dcf | |
| 11/24/2025 | 4:30:59 AM | sell | $643.58 | $0.05382 | 0.2281 | 0.00001908 | 11,956.2 | 0x98...3fd9 | |
| 11/24/2025 | 4:28:59 AM | buy | $55.6 | $0.05394 | 0.01982 | 0.00001923 | 1,030.9 | 0x39...e635 | |
| 11/24/2025 | 3:56:47 AM | sell | $32.04 | $0.05444 | 0.01124 | 0.00001911 | 588.51 | 0xb3...4925 | |
| 11/24/2025 | 3:50:35 AM | sell | $47.73 | $0.05478 | 0.01665 | 0.00001911 | 871.24 | 0x3b...5809 | |
| 11/24/2025 | 3:40:11 AM | sell | $21.85 | $0.05479 | 0.007627 | 0.00001912 | 398.89 | 0x5a...8bf0 | |
| 11/24/2025 | 3:08:11 AM | buy | $199.27 | $0.05473 | 0.07 | 0.00001922 | 3,640.6 | 0x82...445b | |
| 11/24/2025 | 2:47:47 AM | sell | $19.11 | $0.05413 | 0.006746 | 0.0000191 | 353.18 | 0x67...d312 | |
| 11/24/2025 | 2:28:35 AM | buy | $278.37 | $0.055 | 0.09718 | 0.0000192 | 5,061.16 | 0x2e...c649 | |
| 11/24/2025 | 1:00:35 AM | buy | $9.9 | $0.05341 | 0.003558 | 0.00001918 | 185.47 | 0xd5...486d | |
| 11/23/2025 | 11:23:23 PM | sell | $71.68 | $0.05333 | 0.02563 | 0.00001907 | 1,344 | 0x03...703b | |
| 11/23/2025 | 10:59:35 PM | sell | $104.71 | $0.05389 | 0.03708 | 0.00001908 | 1,942.99 | 0x70...80bc | |
| 11/23/2025 | 10:30:11 PM | sell | $15.71 | $0.05392 | 0.005563 | 0.00001909 | 291.39 | 0xb0...fd23 | |
| 11/23/2025 | 10:15:59 PM | sell | $103.57 | $0.05394 | 0.03666 | 0.00001909 | 1,920 | 0x73...be13 | |
| 11/23/2025 | 9:45:35 PM | sell | $126.14 | $0.05397 | 0.04466 | 0.00001911 | 2,337.05 | 0x2f...d1ca | |
| 11/23/2025 | 9:01:59 PM | buy | $3.61 | $0.05421 | 0.001283 | 0.00001923 | 66.72 | 0xc6...f88d |