- WhatToFarm
- Ethereum
- Uniswap V2
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 5.51M
- Pooled WETH:
- $128.23
GPU/WETH price stats on Ethereum
As of December 9, 2025, the current price of GPU token on DEX Uniswap V2 is $0.073. GPU price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,233.84. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $7,300,719.37. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $801,859.50. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $801,859.50.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $8,233.84 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.00002335, captured at 8:48 AM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.073 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:55:35 AM | buy | $166.35 | $0.073 | 0.0532 | 0.00002335 | 2,278.65 | 0x5a...814e | |
| 12/09/2025 | 5:57:59 AM | buy | $999.45 | $0.07263 | 0.3203 | 0.00002328 | 13,760.81 | 0x27...e11e | |
| 12/09/2025 | 5:01:47 AM | sell | $8 | $0.0721 | 0.002562 | 0.00002308 | 110.99 | 0x20...a526 | |
| 12/09/2025 | 4:06:11 AM | buy | $93.92 | $0.07269 | 0.03 | 0.00002322 | 1,291.96 | 0x80...ef87 | |
| 12/09/2025 | 2:36:35 AM | buy | $221.29 | $0.07235 | 0.07096 | 0.0000232 | 3,058.34 | 0x73...e793 | |
| 12/09/2025 | 12:28:59 AM | sell | $251.62 | $0.0725 | 0.08004 | 0.00002306 | 3,470.32 | 0x90...314e | |
| 12/09/2025 | 12:01:47 AM | sell | $43.6 | $0.07182 | 0.01401 | 0.00002308 | 607.1 | 0xd0...09c1 | |
| 12/08/2025 | 10:06:35 PM | sell | $139.9 | $0.07272 | 0.04442 | 0.00002309 | 1,923.79 | 0x4d...d2c8 | |
| 12/08/2025 | 9:51:11 PM | buy | $60.04 | $0.07274 | 0.01918 | 0.00002323 | 825.51 | 0xd3...a6e6 | |
| 12/08/2025 | 9:49:35 PM | buy | $115.58 | $0.0727 | 0.03692 | 0.00002322 | 1,589.66 | 0xb7...8aa2 | |
| 12/08/2025 | 9:44:47 PM | sell | $706.51 | $0.07238 | 0.2256 | 0.00002312 | 9,760.98 | 0x18...2fb9 | |
| 12/08/2025 | 9:29:59 PM | sell | $173.75 | $0.07239 | 0.05561 | 0.00002317 | 2,400 | 0x13...08a4 | |
| 12/08/2025 | 9:02:47 PM | sell | $19.09 | $0.07243 | 0.006112 | 0.00002318 | 263.67 | 0x30...20c5 | |
| 12/08/2025 | 8:21:59 PM | buy | $938.56 | $0.07294 | 0.2993 | 0.00002326 | 12,866.26 | 0xd9...7aae | |
| 12/08/2025 | 7:22:23 PM | sell | $125.54 | $0.07135 | 0.04061 | 0.00002308 | 1,759.39 | 0xbd...813a | |
| 12/08/2025 | 6:20:59 PM | sell | $110.87 | $0.07191 | 0.03561 | 0.00002309 | 1,541.78 | 0x18...7b8f | |
| 12/08/2025 | 5:31:59 PM | buy | $37.23 | $0.0721 | 0.012 | 0.00002324 | 516.33 | 0x0b...9a06 | |
| 12/08/2025 | 5:14:47 PM | sell | $254.09 | $0.07178 | 0.08182 | 0.00002311 | 3,539.81 | 0x0f...896e | |
| 12/08/2025 | 5:10:23 PM | buy | $5.26 | $0.07269 | 0.001684 | 0.00002326 | 72.39 | 0x21...452f | |
| 12/08/2025 | 3:42:23 PM | sell | $172.07 | $0.07169 | 0.05553 | 0.00002313 | 2,400 | 0xe0...cd71 |