WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.009766
Price
0.055494 WETH
TVL
$224,052.56
MKT CAP
$976.7K
5m
0%
1h
0%
4h
-1.60%
24h
-1.54%
Share
TXNS
18
Buys
5
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
11.5M
Pooled WETH:
$63.01

GPU/WETH price stats on Ethereum

As of July 13, 2026, the current price of GPU token on DEX Uniswap V2 is $0.009766. GPU price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,354.41. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $976,696.93. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $224,052.56. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $224,052.56.

The total transactions of GPU/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

GPU/WETH pool has a trading volume of $1,354.41 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000005494, captured at 10:21 AM UTC.

The price of converting 1 GPU to USD is $0.009766 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20266:49:23 AMbuy$13.28$0.0097660.0074740.0554941,360.53
0x614...F596
0x56...e34b
07/13/20264:09:11 AMsell$2.69$0.0097170.0015120.05546277.05
0x0Fc...4E88
0x47...bfe5
07/13/20262:59:35 AMbuy$16.12$0.0099250.0089240.0554921,624.64
0x992...c7Ca
0x57...aab7
07/13/20262:09:11 AMsell$94.45$0.0098390.052450.0554639,600
0xF9C...65D7
0xf0...b8e4
07/13/20261:44:23 AMsell$72.28$0.0099430.039770.0554717,269.55
0x705...5186
0x32...398d
07/13/20261:01:47 AMsell$18.48$0.0099910.010130.0554761,850.31
0xa86...2828
0x1f...3ee5
07/13/202612:53:11 AMsell$147.77$0.0099910.081110.05548414,790.08
0x34c...e61F
0xff...9ca7
07/12/202610:59:35 PMsell$79.86$0.0099160.044250.0554948,053.74
0xaD8...90C2
0x47...4084
07/12/20268:41:35 PMsell$7.95$0.010010.0043680.055499794.46
0xAd5...fc48
0x32...77bb
07/12/20267:51:47 PMsell$30.26$0.010010.016620.0555013,022.85
0x3e6...B3B4
0xef...d985
07/12/20266:24:11 PMsell$254.03$0.010010.13980.05551425,364.29
0xEe9...63E4
0x0c...3284
07/12/20265:54:47 PMbuy$105.2$0.010080.057930.05555510,429.68
0xBfc...D12a
0xa1...2586
07/12/20262:30:11 PMsell$52.03$0.009960.028830.0555195,223.94
0xaf6...315c
0x48...518c
07/12/20261:54:23 PMsell$7.66$0.0099750.004240.055522767.88
0x028...18e9
0x47...e309
07/12/202612:27:47 PMbuy$49.88$0.010020.027620.0555534,974.18
0x900...8932
0xd0...eca9
07/12/202610:15:35 AMsell$86.55$0.0099380.048090.0555218,709.02
0x5D4...078a
0xce...9a88
07/12/20268:21:11 AMbuy$144.42$0.010020.080.05555214,408.02
0xaCF...ba3B
0xb5...8e53
07/12/20267:29:11 AMsell$171.4$0.0099190.095390.0555217,280
0x3D3...e241
0x15...6807
07/12/20265:31:35 AMsell$124.32$0.0099680.069030.05553412,472.46
0x028...18e9
0x56...df62
07/12/20264:02:35 AMsell$0.09662$0.010020.00005340.055549.63
0x4AC...bFD7
0x06...cf54