WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.01236
Price
0.055078 WETH
TVL
$296,177.49
MKT CAP
$1.2M
5m
0%
1h
-0.90%
4h
-3.35%
24h
5.04%
Share
TXNS
33
Buys
20
Sells
13
Volume
9K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
11.95M
Pooled WETH:
$60.81

GPU/WETH price stats on Ethereum

As of August 28, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01236. GPU price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,046.25. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,236,758.38. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $296,177.49. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $296,177.49.

The total transactions of GPU/WETH is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

GPU/WETH pool has a trading volume of $9,046.25 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000005078, captured at 6:50 PM UTC.

The price of converting 1 GPU to USD is $0.01236 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20266:49:47 PMsell$18.98$0.012270.0078470.0550731,546.56
0xb68...639E
0x0d...7114
08/28/20266:20:59 PMsell$125.07$0.012360.051360.05507810,112.76
0x944...39Bc
0xcd...f1b6
08/28/20266:17:47 PMbuy$96.07$0.012460.039370.055117,704.43
0x59C...cc84
0xfe...17b5
08/28/20265:59:47 PMbuy$2.42$0.012470.0009940.055107194.62
0x717...7dF1
0xaf...7391
08/28/20265:28:59 PMbuy$74.96$0.012480.030660.0551046,006.59
0x324...997C
0xd2...b804
08/28/20263:27:47 PMbuy$6.67$0.012790.002660.055101521.46
0xf5B...b9a9
0x46...4afc
08/28/20263:27:11 PMbuy$701.93$0.012750.27950.05507855,044.16
0x51e...8146
0x86...c890
08/28/20262:09:47 PMbuy$24.92$0.012590.010.0550531,978.65
0x4BF...8028
0xa5...0a74
08/28/202611:57:59 AMsell$60.1$0.012580.023990.0550244,776.22
0x65A...7675
0x0d...c056
08/28/202611:57:35 AMbuy$150.3$0.012650.060.05505211,876.23
0x8eA...Cb20
0xc4...57f1
08/28/202611:42:59 AMsell$3.59$0.012570.0014330.055016285.63
0x227...203A
0xce...3c19
08/28/202610:39:23 AMsell$13.67$0.012510.0054840.0550171,092.99
0x3a5...D21e
0xd7...6511
08/28/20269:05:11 AMbuy$185.48$0.012540.074550.05504214,786.75
0xA8c...3443
0x68...487e
08/28/20266:14:11 AMbuy$12.4$0.01260.0049560.055035984.27
0x0e2...0f9B
0x28...24d7
08/28/20265:26:11 AMbuy$14.84$0.012510.005970.0550341,185.97
0xadA...F7CB
0x5d...0a8e
08/28/20264:51:59 AMsell$287.93$0.012470.11570.05501323,085.86
0x2F2...0b98
0xaa...4490
08/28/20264:04:11 AMsell$1.13$0.01250.00045470.05502390.52
0x4AC...bFD7
0x76...7630
08/28/20263:15:11 AMbuy$194.67$0.012560.078160.05504615,487.38
0x028...18e9
0xa7...2557
08/28/20262:56:35 AMsell$455.98$0.012510.18310.05502536,436.85
0xe47...C0A9
0xb4...1d1f
08/28/20262:44:59 AMbuy$98.91$0.012650.039610.0550677,817.78
0xce3...e25D
0xdb...300b