WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.01032
Price
0.0559 WETH
TVL
$229,280.48
MKT CAP
$1M
5m
0%
1h
-0.54%
4h
-2.21%
24h
-10.00%
Share
TXNS
14
Buys
3
Sells
11
Volume
6K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
11.07M
Pooled WETH:
$65.48

GPU/WETH price stats on Ethereum

As of July 8, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01032. GPU price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,561.83. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,032,876.08. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $229,280.48. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $229,280.48.

The total transactions of GPU/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

GPU/WETH pool has a trading volume of $5,561.83 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.0000059, captured at 2:31 AM UTC.

The price of converting 1 GPU to USD is $0.01032 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20262:22:23 AMsell$10.39$0.010320.0059370.05591,006.28
0xA65...0E1B
0x62...ec2d
07/08/20261:49:23 AMsell$17.61$0.010380.010.0559011,696.11
0xd5c...0A19
0xc8...912b
07/08/20261:19:11 AMsell$1.14$0.010480.0006430.055902108.93
0xade...3DeF
0xa5...c330
07/08/202612:57:59 AMbuy$74.42$0.010560.041810.0559347,045.82
0x24A...5BdC
0x18...d77c
07/07/20268:31:59 PMsell$15.85$0.010520.008880.0558961,506.1
0xD04...4C0f
0xf6...12cf
07/07/20266:02:59 PMsell$66.97$0.010650.037080.05596,284.62
0xf6B...5Dc2
0x62...1354
07/07/20266:01:59 PMsell$288.35$0.010690.15950.05591726,960.62
0xf6B...5Dc2
0xa8...b24b
07/07/20265:30:11 PMsell$4,792.77$0.011132.650.056172430,245.23
0xb89...75df
0x9a...093f
07/07/20264:36:11 PMsell$32.24$0.011550.017920.0564242,790.29
0x4b9...2499
0xcb...d396
07/07/20262:52:11 PMsell$19$0.011440.010670.0564271,661.55
0x988...AbC7
0xe8...cb0e
07/07/20262:39:23 PMsell$218.69$0.011380.12370.05643919,210.82
0xC67...6D67
0xa0...8328
07/07/202612:00:23 PMbuy$11.98$0.011540.0067380.0564891,038.35
0xcA2...9f1A
0x33...ef9d
07/07/202610:59:23 AMsell$10.23$0.011440.0057710.05645894.79
0x364...1d30
0x22...7fe4
07/07/20265:39:23 AMbuy$2.1$0.011470.0011910.056489183.6
0x32d...9088
0xf4...8539
07/06/20269:24:47 PMsell$9$0.011710.0049540.056451768
0x364...1d30
0x17...6b5b
07/06/20267:48:59 PMsell$3.5$0.011590.0019490.056452302.2
0x1B3...D79B
0x8e...417f
07/06/20267:30:23 PMsell$18.13$0.011580.01010.0564531,565.19
0xaaA...d8Fe
0xb4...39ff
07/06/20264:16:59 PMsell$1,007.59$0.011710.55960.05650786,000.57
0x1b9...28B1
0x37...36fb
07/06/202611:44:35 AMbuy$1.1$0.011690.00062420.05659994.58
0xca1...F737
0xee...dc08
07/06/20268:45:47 AMbuy$0.1764$0.011640.00010.05659915.15
0x14A...8DD1
0xf0...cd20