WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.009557
Price
0.053792 WETH
TVL
$264,361.67
MKT CAP
$955.8K
5m
0%
1h
0%
4h
-0.08%
24h
0.62%
Share
TXNS
16
Buys
8
Sells
8
Volume
543
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
13.87M
Pooled WETH:
$52.44

GPU/WETH price stats on Ethereum

As of September 12, 2026, the current price of GPU token on DEX Uniswap V2 is $0.009557. GPU price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $543.16. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $955,772.63. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $264,361.68. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $264,361.68.

The total transactions of GPU/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

GPU/WETH pool has a trading volume of $543.16 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000003792, captured at 9:22 PM UTC.

The price of converting 1 GPU to USD is $0.009557 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20268:02:47 PMbuy$3.51$0.0095570.0013930.053792367.39
0xa67...3FBb
0xe5...6339
09/12/20267:46:47 PMsell$2.86$0.0094820.0011380.053769301.9
0x58a...dA74
0xd9...d995
09/12/20266:22:35 PMbuy$1.55$0.0095730.00061410.053792161.94
0x754...C024
0xb5...13f6
09/12/20266:19:47 PMbuy$0.9896$0.0095660.00039220.053792103.44
0x58a...dA74
0x3d...4088
09/12/20266:14:11 PMsell$4.24$0.0095170.0016810.053769446.03
0x68b...A00A
0x1b...705f
09/12/20266:13:59 PMbuy$0.9891$0.0095740.00039180.053792103.31
0x58a...dA74
0x25...c132
09/12/20266:02:47 PMbuy$40.97$0.0095710.016220.0537914,280.63
0x58a...dA74
0xa7...2243
09/12/20265:40:47 PMbuy$55.64$0.0095650.022040.0537885,817.97
0x58a...dA74
0x2e...51e7
09/12/20263:08:59 PMbuy$76.18$0.009610.030.0537847,926.89
0x95c...7817
0x0b...1dee
09/12/202612:00:35 PMsell$21.17$0.0095340.0083520.053762,221.19
0x6FC...2442
0x28...c28b
09/12/20269:49:59 AMbuy$49.85$0.0095670.01970.0537825,210.88
0x223...1554
0x0f...5d8d
09/12/20264:03:23 AMsell$0.4816$0.0094460.00019160.05375850.98
0x4AC...bFD7
0xc8...c895
09/12/20262:33:47 AMsell$30.29$0.0094540.012040.0537593,204.65
0xeA6...F342
0x8a...4748
09/11/202611:49:47 PMsell$20.44$0.0094280.0081530.053762,168.17
0x52d...AC77
0x62...9eac
09/11/202611:16:11 PMsell$120.18$0.0094560.047840.05376412,709.15
0xc14...9226
0x0a...69ec
09/11/202610:12:47 PMsell$113.75$0.0094980.045160.05377111,976.33
0x42A...5cc7
0x0d...852a
09/11/20266:42:47 PMbuy$97.07$0.0096540.038150.05379410,055.45
0xb3D...90da
0x49...55cb
09/11/20263:49:11 PMbuy$932.87$0.0098270.35740.05376594,928.06
0x77a...f2eF
0xae...44ab
09/11/20262:57:59 PMsell$9.9$0.009690.00380.0537181,022.2
0xB8e...3CaA
0x1b...1bdb
09/11/20262:51:23 PMsell$55.77$0.0096560.021480.0537195,775.88
0xd0c...36C9
0x6a...39f4