Info about GPU-WETH pair
- Pooled GPU:
- 12.08M
- Pooled WETH:
- $60.11
GPU/WETH price stats on Ethereum
As of August 22, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01197. GPU price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,577.38. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,197,250.48. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $290,156.83. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $290,156.83.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 50 in the last 24 hours, 33 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $5,577.38 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.00000496, captured at 4:07 PM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.01197 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:46:59 PM | sell | $2.96 | $0.01197 | 0.001229 | 0.05496 | 247.89 | 0x54...14ef | |
| 08/22/2026 | 2:53:35 PM | sell | $4.97 | $0.01196 | 0.002061 | 0.05496 | 415.54 | 0x00...7ab1 | |
| 08/22/2026 | 1:38:47 PM | buy | $9.75 | $0.01216 | 0.004 | 0.05499 | 801.5 | 0xd6...8fd5 | |
| 08/22/2026 | 12:37:59 PM | sell | $0.4788 | $0.01206 | 0.0001968 | 0.05496 | 39.68 | 0xfd...bfe3 | |
| 08/22/2026 | 12:34:59 PM | sell | $17.38 | $0.01205 | 0.007153 | 0.054961 | 1,441.93 | 0x86...66a4 | |
| 08/22/2026 | 11:20:23 AM | sell | $18.29 | $0.01195 | 0.007596 | 0.054962 | 1,530.9 | 0xe5...832c | |
| 08/22/2026 | 9:31:11 AM | buy | $4.95 | $0.0121 | 0.002044 | 0.054992 | 409.47 | 0xc3...61c2 | |
| 08/22/2026 | 8:59:59 AM | sell | $89.49 | $0.01203 | 0.03691 | 0.054965 | 7,434.15 | 0xf3...571f | |
| 08/22/2026 | 8:27:11 AM | buy | $104.93 | $0.01212 | 0.04322 | 0.054994 | 8,653.28 | 0xb5...be61 | |
| 08/22/2026 | 6:25:35 AM | sell | $19.63 | $0.01208 | 0.008065 | 0.054962 | 1,625.42 | 0xac...14df | |
| 08/22/2026 | 5:33:35 AM | buy | $243.64 | $0.01214 | 0.1 | 0.054984 | 20,062.41 | 0x3c...0b13 | |
| 08/22/2026 | 5:19:23 AM | buy | $25.41 | $0.01211 | 0.01043 | 0.054975 | 2,097.42 | 0x7b...ddd0 | |
| 08/22/2026 | 4:17:59 AM | buy | $440.55 | $0.01244 | 0.1755 | 0.054959 | 35,389.91 | 0xe1...834d | |
| 08/22/2026 | 3:44:59 AM | buy | $214.2 | $0.01243 | 0.0851 | 0.054938 | 17,232.27 | 0x9d...74c1 | |
| 08/22/2026 | 3:35:35 AM | sell | $113.62 | $0.01235 | 0.0451 | 0.054905 | 9,195.26 | 0x13...1325 | |
| 08/22/2026 | 3:19:35 AM | buy | $75.59 | $0.01243 | 0.03 | 0.054936 | 6,077.32 | 0xbb...3987 | |
| 08/22/2026 | 3:17:35 AM | buy | $73 | $0.01241 | 0.029 | 0.054931 | 5,880.53 | 0x1c...872d | |
| 08/22/2026 | 2:23:47 AM | buy | $98.91 | $0.01237 | 0.03936 | 0.054925 | 7,990.9 | 0x4f...076c | |
| 08/22/2026 | 2:08:11 AM | sell | $30.29 | $0.01228 | 0.01207 | 0.054894 | 2,466.47 | 0x39...84bd | |
| 08/22/2026 | 1:57:59 AM | buy | $7.04 | $0.0124 | 0.002795 | 0.054924 | 567.61 | 0x16...0747 |