WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.01056
Price
0.054235 WETH
TVL
$276,227.53
MKT CAP
$1.1M
5m
0%
1h
-1.26%
4h
-1.66%
24h
-1.51%
Share
TXNS
31
Buys
8
Sells
23
Volume
4K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
13.13M
Pooled WETH:
$55.39

GPU/WETH price stats on Ethereum

As of September 6, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01056. GPU price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,646.70. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,056,120.22. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $276,227.53. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $276,227.53.

The total transactions of GPU/WETH is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

GPU/WETH pool has a trading volume of $3,646.70 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000004235, captured at 6:43 PM UTC.

The price of converting 1 GPU to USD is $0.01056 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20266:03:11 PMsell$951.21$0.010560.38150.05423590,067.08
0xF63...9204
0x01...503a
09/06/20265:42:11 PMsell$11.39$0.010570.0045970.0542651,077.98
0xfFC...b950
0xb4...7dc9
09/06/20265:40:23 PMsell$641.87$0.010680.25740.05428560,071.28
0xCE4...0f10
0x77...a002
09/06/20265:05:47 PMsell$53.21$0.010690.021420.0543064,974.87
0x022...380B
0xe5...748c
09/06/20264:51:59 PMsell$17.35$0.010690.0069890.0543091,621.95
0xBbD...aa66
0x54...03e8
09/06/20262:43:47 PMsell$47.78$0.01070.019240.0543114,463.33
0x5aA...A73B
0x44...8d8d
09/06/20262:43:23 PMsell$47.83$0.010710.019260.0543144,465.27
0x5aA...A73B
0x9a...df28
09/06/20262:42:23 PMsell$47.72$0.010710.019220.0543174,454.04
0x5aA...A73B
0x8d...6375
09/06/20262:41:47 PMsell$47.84$0.010730.019260.0543194,458.92
0x5aA...A73B
0x84...0c22
09/06/20262:40:35 PMsell$47.87$0.010730.019280.0543224,460.47
0x5aA...A73B
0xbc...1c73
09/06/20262:22:47 PMsell$47.86$0.010730.019280.0543254,457.03
0x5aA...A73B
0x58...c582
09/06/202611:42:11 AMsell$108.74$0.010830.043480.0543310,040.43
0x964...5D4E
0xb0...26b0
09/06/202611:01:47 AMbuy$14.07$0.01090.0056260.0543591,290.53
0xb2E...feCf
0x08...4d2a
09/06/20267:05:59 AMbuy$539.46$0.010880.21510.05434249,548.94
0x51e...8146
0xc2...7f65
09/06/20265:50:59 AMbuy$14.69$0.010870.0058430.0543251,350.81
0xA34...77e0
0xc6...ec76
09/06/20262:47:35 AMsell$1.59$0.010760.00063920.054299148.68
0xc66...e1c1
0x56...d26c
09/06/20262:34:47 AMsell$47.8$0.010760.019090.05434,440.72
0x5aA...A73B
0x8c...291b
09/06/20262:33:47 AMsell$47.84$0.010770.019110.0543034,440.96
0x5aA...A73B
0x39...3f43
09/06/20262:31:23 AMsell$47.84$0.010770.019120.0543064,440.04
0x5aA...A73B
0xc0...22db
09/06/20262:11:59 AMsell$255.17$0.010820.10170.05431623,571.95
0x85D...Fd71
0xa7...ba37