WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.008834
Price
0.053239 WETH
TVL
$264,645.05
MKT CAP
$883.5K
5m
0%
1h
0%
4h
-0.73%
24h
-3.88%
Share
TXNS
51
Buys
12
Sells
39
Volume
7K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
15M
Pooled WETH:
$48.51

GPU/WETH price stats on Ethereum

As of September 22, 2026, the current price of GPU token on DEX Uniswap V2 is $0.008834. GPU price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,534.96. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $883,480.40. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $264,645.05. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $264,645.05.

The total transactions of GPU/WETH is 51 in the last 24 hours, 12 of which are buy transactions, and 39 are sales transactions.

GPU/WETH pool has a trading volume of $6,534.96 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000003239, captured at 7:25 AM UTC.

The price of converting 1 GPU to USD is $0.008834 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20266:12:11 AMbuy$183.46$0.0088340.067260.05323920,766.58
0x028...18e9
0xa9...71fd
09/22/20266:01:23 AMsell$147.08$0.0088030.053770.05321916,706.49
0x5e6...3a76
0x9a...f5d8
09/22/20265:52:11 AMbuy$24.37$0.0088690.0089060.0532412,747.76
0xBB2...163a
0x2d...6f85
09/22/20264:23:59 AMsell$4.23$0.0088150.0015460.053221479.9
0x7B1...e868
0xb2...b9a3
09/22/20264:13:11 AMsell$1.11$0.0088250.00040860.053221126.83
0x6fc...eA72
0x68...ef7c
09/22/20264:13:11 AMbuy$27.39$0.0088770.010.053243,086.01
0x85a...2C64
0xa6...145a
09/22/20263:40:59 AMsell$126.85$0.0088090.046410.05322314,400
0xa38...7fBF
0x5c...238a
09/22/20263:28:23 AMsell$399.18$0.0088580.14580.05323645,061.52
0x8C8...8811
0x05...f7fa
09/22/20262:52:59 AMsell$24.85$0.00890.0090680.0532462,793.16
0xa38...7fBF
0x73...b217
09/22/20261:11:35 AMsell$43$0.0089350.015630.0532484,813.19
0xa38...7fBF
0x86...6287
09/22/202612:01:59 AMsell$39.96$0.0090070.014420.053254,437.37
0x8a9...d1f0
0x74...be7a
09/21/202611:57:47 PMbuy$98.95$0.0090710.035650.05326810,908.52
0x8C8...8811
0x7c...e096
09/21/202611:55:35 PMbuy$56.71$0.0090610.020430.0532646,259.53
0x4d7...8BAE
0x10...cb99
09/21/202611:27:11 PMsell$86$0.0090080.030980.0532459,547.61
0x2F2...0b98
0xa8...34f6
09/21/202610:41:47 PMsell$92.47$0.0090280.033280.0532510,242.04
0x622...1f0b
0x0e...e343
09/21/202610:39:47 PMbuy$19.13$0.0090880.0068870.0532712,105.32
0xd40...F070
0x13...6ab0
09/21/202610:33:23 PMbuy$11.21$0.0090680.0040450.053271,236.78
0x82B...7798
0x7d...a5e5
09/21/202610:32:47 PMsell$75.5$0.0090210.027220.0532528,369.47
0xe7B...1871
0x40...0e62
09/21/20269:54:47 PMsell$7.17$0.0090160.0025890.053254795.51
0xb72...29a8
0xd3...7fed
09/21/20269:42:47 PMsell$7.65$0.0090490.0027550.053255846.43
0x757...aD04
0xf4...dc04