WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.02379
Price
0.000011 WETH
TVL
$384,314.63
MKT CAP
$2.4M
5m
0%
1h
0.34%
4h
-1.38%
24h
-0.23%
Share
TXNS
108
Buys
58
Sells
50
Volume
41K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
8.1M
Pooled WETH:
$88.87

GPU/WETH price stats on Ethereum

As of March 25, 2026, the current price of GPU token on DEX Uniswap V2 is $0.02379. GPU price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $41,178.86. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $2,379,148.30. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $384,314.63. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $384,314.63.

The total transactions of GPU/WETH is 108 in the last 24 hours, 58 of which are buy transactions, and 50 are sales transactions.

GPU/WETH pool has a trading volume of $41,178.86 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000011, captured at 7:15 PM UTC.

The price of converting 1 GPU to USD is $0.02379 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20267:03:23 PMbuy$100.1$0.023790.04630.0000114,207.48
0x80b...35D0
0x0b...9060
03/25/20267:00:23 PMbuy$64.8$0.023770.029970.000010992,725.86
0xe94...09c4
0xf7...9740
03/25/20266:50:35 PMbuy$88.97$0.023790.041080.000010983,739.55
0xe94...09c4
0x02...21aa
03/25/20266:15:11 PMsell$42.74$0.023670.019710.000010911,805.86
0xB16...390e
0x4a...9a94
03/25/20266:13:35 PMsell$330.91$0.023710.15260.0000109313,956.32
0xf6f...51f6
0x5a...0748
03/25/20265:59:11 PMbuy$37.46$0.023840.017310.000011021,571.42
0x2F2...0b98
0x9b...4947
03/25/20265:48:59 PMbuy$33.43$0.023850.015440.000011011,401.8
0x2F2...0b98
0x3c...e405
03/25/20265:44:11 PMsell$478.2$0.023770.22070.0000109720,113.53
0xb1b...8404
0x6f...0467
03/25/20265:09:59 PMsell$250.1$0.023910.11520.0000110110,458.25
0xe75...6B0D
0x11...2332
03/25/20265:09:59 PMbuy$1,013.59$0.023960.46690.0000110442,296.73
0xe75...6B0D
0x11...2332
03/25/20265:06:59 PMsell$22.21$0.023710.010230.00001091937.05
0x088...2be8
0x46...950a
03/25/20264:51:35 PMsell$971.9$0.023830.44740.0000109740,767.98
0xcAf...0e82
0x71...9d5c
03/25/20264:47:35 PMbuy$3.43$0.024130.0015780.00001109142.2
0xC90...1169
0xa0...1772
03/25/20264:38:47 PMsell$31.14$0.024010.01430.000011031,296.98
0x3f1...5494
0x87...9a79
03/25/20264:13:47 PMsell$193.11$0.023850.089420.000011048,096.17
0xCad...F713
0xe4...f43d
03/25/20263:54:59 PMbuy$99.17$0.024040.045840.000011114,124.16
0x6Da...Ec22
0x27...7cc1
03/25/20263:51:11 PMsell$135.99$0.023920.062820.000011055,684.4
0x200...da4A
0x84...7cb8
03/25/20263:45:59 PMsell$23.25$0.02390.010760.00001106972.73
0xD18...fD1e
0xfb...adc5
03/25/20263:26:59 PMsell$1,566.96$0.024120.72440.0000111564,955.88
0xF9b...6E5D
0xa9...04fd
03/25/20263:26:23 PMsell$1,647.54$0.024510.76190.0000113367,200
0xF9b...6E5D
0x41...31fb