- WhatToFarm
- Ethereum
- Uniswap V2
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 5.43M
- Pooled WETH:
- $129.97
GPU/WETH price stats on Ethereum
As of December 3, 2025, the current price of GPU token on DEX Uniswap V2 is $0.07156. GPU price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $19,695.33. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $7,156,861.61. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $779,347.83. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $779,347.83.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $19,695.33 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.00002387, captured at 12:31 AM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.07156 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:54:35 PM | sell | $45.97 | $0.07156 | 0.01533 | 0.00002387 | 642.39 | 0x49...e47f | |
| 12/02/2025 | 11:43:35 PM | sell | $425.35 | $0.07214 | 0.1409 | 0.0000239 | 5,896.06 | 0xf1...3beb | |
| 12/02/2025 | 11:26:59 PM | buy | $290.59 | $0.07266 | 0.09618 | 0.00002405 | 3,998.91 | 0x30...03a5 | |
| 12/02/2025 | 10:47:35 PM | buy | $323.6 | $0.07211 | 0.1077 | 0.00002401 | 4,487.47 | 0x6f...0c8f | |
| 12/02/2025 | 10:39:23 PM | sell | $1,274.42 | $0.07223 | 0.4221 | 0.00002392 | 17,643.07 | 0x20...e5a9 | |
| 12/02/2025 | 10:22:47 PM | sell | $242.09 | $0.07244 | 0.08027 | 0.00002402 | 3,341.71 | 0x4f...e724 | |
| 12/02/2025 | 9:22:23 PM | buy | $350.26 | $0.07219 | 0.1172 | 0.00002415 | 4,851.61 | 0x65...d5ee | |
| 12/02/2025 | 8:35:23 PM | sell | $186.44 | $0.07195 | 0.06219 | 0.000024 | 2,591.11 | 0x65...040e | |
| 12/02/2025 | 8:21:47 PM | sell | $534.05 | $0.07197 | 0.1784 | 0.00002404 | 7,419.54 | 0x67...d6d2 | |
| 12/02/2025 | 8:14:47 PM | sell | $3.86 | $0.07241 | 0.001287 | 0.00002408 | 53.44 | 0xc1...4caa | |
| 12/02/2025 | 8:01:59 PM | buy | $621.91 | $0.07329 | 0.2052 | 0.00002418 | 8,484.52 | 0xef...bb5a | |
| 12/02/2025 | 8:01:47 PM | sell | $105.52 | $0.07276 | 0.03482 | 0.00002401 | 1,450.19 | 0x71...752d | |
| 12/02/2025 | 7:31:35 PM | sell | $82.65 | $0.07267 | 0.02732 | 0.00002402 | 1,137.34 | 0x9e...2603 | |
| 12/02/2025 | 7:21:59 PM | buy | $149.03 | $0.07266 | 0.04956 | 0.00002416 | 2,050.93 | 0x74...a45d | |
| 12/02/2025 | 6:51:47 PM | buy | $8.07 | $0.07281 | 0.002678 | 0.00002415 | 110.89 | 0x9c...d0e6 | |
| 12/02/2025 | 6:41:47 PM | buy | $149.48 | $0.07286 | 0.04953 | 0.00002414 | 2,051.38 | 0x20...5ab1 | |
| 12/02/2025 | 5:57:47 PM | buy | $4.95 | $0.07278 | 0.001642 | 0.00002413 | 68.03 | 0xc3...64a7 | |
| 12/02/2025 | 4:40:23 PM | buy | $7.2 | $0.07223 | 0.002406 | 0.00002413 | 99.68 | 0x17...5795 | |
| 12/02/2025 | 4:26:35 PM | sell | $49.03 | $0.07182 | 0.01637 | 0.00002399 | 682.65 | 0x74...75bf | |
| 12/02/2025 | 3:57:23 PM | buy | $0.9903 | $0.07255 | 0.0003295 | 0.00002414 | 13.64 | 0x89...5c03 |