- WhatToFarm
- Ethereum
- Uniswap V2
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 5.84M
- Pooled WETH:
- $121.84
GPU/WETH price stats on Ethereum
As of January 7, 2026, the current price of GPU token on DEX Uniswap V2 is $0.06583. GPU price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $77,200.91. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $6,583,632.47. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $766,373.62. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $766,373.62.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 179 in the last 24 hours, 106 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $77,200.91 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.00002093, captured at 9:36 PM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.06583 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:26:11 PM | buy | $4.68 | $0.06583 | 0.001489 | 0.00002093 | 71.14 | 0x3c...e21b | |
| 01/07/2026 | 9:22:11 PM | buy | $39.99 | $0.06543 | 0.01279 | 0.00002093 | 611.25 | 0x91...6310 | |
| 01/07/2026 | 9:09:47 PM | sell | $419.95 | $0.06543 | 0.1336 | 0.00002082 | 6,418.12 | 0xe6...9976 | |
| 01/07/2026 | 9:06:23 PM | sell | $674.29 | $0.06561 | 0.2146 | 0.00002088 | 10,276.14 | 0x80...3b9d | |
| 01/07/2026 | 9:06:23 PM | buy | $1,030.87 | $0.06595 | 0.3281 | 0.00002099 | 15,630.71 | 0x80...3b9d | |
| 01/07/2026 | 9:04:23 PM | buy | $231.06 | $0.06533 | 0.074 | 0.00002092 | 3,536.45 | 0x75...19cc | |
| 01/07/2026 | 8:43:23 PM | sell | $46.97 | $0.06524 | 0.01496 | 0.00002078 | 720 | 0x55...4d0a | |
| 01/07/2026 | 8:38:47 PM | buy | $42.73 | $0.06561 | 0.01361 | 0.00002091 | 651.17 | 0xed...fd76 | |
| 01/07/2026 | 8:35:59 PM | buy | $4.67 | $0.0656 | 0.001489 | 0.00002091 | 71.22 | 0xd6...5e8c | |
| 01/07/2026 | 8:32:35 PM | buy | $4.85 | $0.06559 | 0.001546 | 0.00002091 | 73.94 | 0x36...2687 | |
| 01/07/2026 | 8:32:23 PM | sell | $62.33 | $0.06492 | 0.01995 | 0.00002078 | 960 | 0x52...aac2 | |
| 01/07/2026 | 8:29:59 PM | buy | $10.52 | $0.06581 | 0.003344 | 0.00002091 | 159.87 | 0x83...f0e4 | |
| 01/07/2026 | 8:24:23 PM | sell | $19.54 | $0.06541 | 0.006212 | 0.00002079 | 298.78 | 0x28...b092 | |
| 01/07/2026 | 8:14:11 PM | buy | $32.08 | $0.06588 | 0.01018 | 0.00002091 | 486.94 | 0xa1...a3a6 | |
| 01/07/2026 | 8:07:47 PM | buy | $98.42 | $0.06585 | 0.03125 | 0.00002091 | 1,494.46 | 0x03...2042 | |
| 01/07/2026 | 8:05:35 PM | buy | $55.99 | $0.06582 | 0.01778 | 0.0000209 | 850.72 | 0xa8...2396 | |
| 01/07/2026 | 7:42:23 PM | buy | $9.3 | $0.06577 | 0.002956 | 0.00002089 | 141.48 | 0xc9...3f8f | |
| 01/07/2026 | 7:27:11 PM | sell | $43.26 | $0.06496 | 0.01383 | 0.00002077 | 665.96 | 0x8e...eec9 | |
| 01/07/2026 | 7:18:47 PM | sell | $66 | $0.06537 | 0.02098 | 0.00002078 | 1,009.63 | 0x58...1fe1 | |
| 01/07/2026 | 6:52:59 PM | sell | $476.09 | $0.06544 | 0.1513 | 0.00002081 | 7,274.5 | 0xfc...63a5 |