- WhatToFarm
- Ethereum
- Uniswap V2
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 5.37M
- Pooled WETH:
- $131.64
GPU/WETH price stats on Ethereum
As of December 14, 2025, the current price of GPU token on DEX Uniswap V2 is $0.07697. GPU price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $19,910.04. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $7,697,616.37. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $824,205.97. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $824,205.97.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $19,910.04 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.00002458, captured at 2:54 AM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.07697 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:42:23 AM | buy | $65.73 | $0.07697 | 0.021 | 0.00002458 | 854.02 | 0xd7...8dcd | |
| 12/14/2025 | 12:25:23 AM | sell | $80.43 | $0.07576 | 0.02594 | 0.00002444 | 1,061.54 | 0x0f...712e | |
| 12/13/2025 | 11:16:47 PM | sell | $37.22 | $0.0758 | 0.012 | 0.00002445 | 491.01 | 0xae...cc69 | |
| 12/13/2025 | 10:30:59 PM | sell | $33.13 | $0.07582 | 0.01068 | 0.00002445 | 437.01 | 0x07...5006 | |
| 12/13/2025 | 9:33:35 PM | buy | $4,086.25 | $0.07517 | 1.32 | 0.00002435 | 54,354.96 | 0xd9...7bcb | |
| 12/13/2025 | 9:30:11 PM | sell | $4 | $0.07447 | 0.001288 | 0.00002396 | 53.76 | 0xaa...af1a | |
| 12/13/2025 | 9:07:47 PM | sell | $74.05 | $0.07448 | 0.02383 | 0.00002397 | 994.16 | 0x46...ef59 | |
| 12/13/2025 | 8:22:47 PM | buy | $6.22 | $0.07507 | 0.001999 | 0.00002412 | 82.91 | 0x47...fe09 | |
| 12/13/2025 | 8:22:35 PM | sell | $12,095.39 | $0.07685 | 3.88 | 0.00002469 | 157,369.41 | 0x46...3de3 | |
| 12/13/2025 | 8:13:47 PM | sell | $330.85 | $0.07922 | 0.1062 | 0.00002544 | 4,176 | 0x86...11ca | |
| 12/13/2025 | 7:40:35 PM | sell | $2.85 | $0.07929 | 0.0009156 | 0.00002546 | 35.95 | 0xa4...d560 | |
| 12/13/2025 | 7:23:59 PM | sell | $3.8 | $0.07928 | 0.001222 | 0.00002547 | 48 | 0x4c...f192 | |
| 12/13/2025 | 7:20:23 PM | sell | $7.61 | $0.07929 | 0.002445 | 0.00002547 | 96 | 0x94...4f66 | |
| 12/13/2025 | 6:47:47 PM | buy | $345.88 | $0.07954 | 0.1117 | 0.0000257 | 4,348.09 | 0x86...e048 | |
| 12/13/2025 | 6:47:47 PM | sell | $797.36 | $0.07898 | 0.2576 | 0.00002552 | 10,094.9 | 0x86...e048 | |
| 12/13/2025 | 6:03:11 PM | buy | $15.43 | $0.07996 | 0.004956 | 0.00002567 | 193 | 0x0e...6562 | |
| 12/13/2025 | 5:31:47 PM | sell | $136.01 | $0.07951 | 0.04367 | 0.00002553 | 1,710.65 | 0xc2...205d | |
| 12/13/2025 | 5:28:35 PM | sell | $11.71 | $0.07954 | 0.003761 | 0.00002554 | 147.26 | 0xec...0eac | |
| 12/13/2025 | 4:33:23 PM | sell | $80.84 | $0.07924 | 0.02606 | 0.00002554 | 1,020.18 | 0x76...edfa | |
| 12/13/2025 | 2:28:47 PM | sell | $152.97 | $0.07967 | 0.04907 | 0.00002556 | 1,920 | 0x2c...9236 |