WhatToFarm
/
12 Swap

Info about GPU-WETH pair

Price USD
$0.007595
Price
0.054003 WETH
TVL
$204,234
MKT CAP
$759.5K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
17
Buys
7
Sells
10
Volume
582
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
13.48M
Pooled WETH:
$53.83

GPU/WETH price stats on Ethereum

As of August 18, 2026, the current price of GPU token on DEX Uniswap V2 is $0.007595. GPU price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $582.41. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $759,544.04. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $204,234.00. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $204,234.00.

The total transactions of GPU/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

GPU/WETH pool has a trading volume of $582.41 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000004003, captured at 6:03 PM UTC.

The price of converting 1 GPU to USD is $0.007595 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20261:41:35 PMbuy$0.01897$0.0075950.000010.0540032.490x05...2aa2
08/18/202612:32:23 PMsell$1.58$0.0075580.0008330.053979209.30xfd...8b56
08/18/20268:15:23 AMbuy$0.01895$0.0075880.000010.0540042.490x89...cb40
08/18/20265:44:23 AMbuy$1.99$0.0075870.0010540.054003263.390xdc...e2fe
08/18/20265:33:47 AMbuy$3.29$0.0075820.0017420.054003435.160xa3...ef6b
08/18/20261:45:59 AMsell$3.99$0.0075750.0020980.053979527.360xcb...a448
08/18/20261:19:11 AMsell$76.9$0.0075910.040340.05398210,130.150xe5...9898
08/18/202612:29:35 AMsell$58.14$0.0076190.030430.0539887,630.680x20...f5bf
08/17/202611:39:47 PMsell$47.83$0.0076380.0250.0539926,262.760xba...73ea
08/17/20268:02:59 PMsell$25.82$0.0076130.013550.0539953,391.980x60...2feb
08/17/20267:59:11 PMsell$0.2413$0.007620.00012650.05399631.670xcc...670f
08/17/20267:34:59 PMsell$36.26$0.0076220.019010.0539974,757.90x4e...4acc
08/17/20265:50:23 PMbuy$9.91$0.0076710.0051990.0540221,292.450xcc...54fb
08/17/20263:46:11 PMbuy$19.83$0.0076720.010390.0540212,584.780x7f...9806
08/17/20262:56:35 PMbuy$9.98$0.0076640.005240.054021,303.370xbc...263d
08/17/20262:53:59 PMsell$104.79$0.007620.0550.05399913,752.10x98...d783
08/17/20261:48:59 PMsell$181.73$0.0076380.095430.05401123,791.940xa6...6af8
08/17/202611:39:35 AMsell$25.93$0.0076530.013610.0540193,388.440xa1...a7b2
08/17/20269:43:11 AMsell$15.85$0.0076080.008380.054022,084.160x7c...2a55
08/17/20267:36:59 AMsell$6.69$0.0076460.0035230.054021876.140xaf...5b74