WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.005467
Price
0.052323 WETH
TVL
$193,963.15
MKT CAP
$546.8K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
9
Buys
0
Sells
9
Volume
447
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
17.69M
Pooled WETH:
$41.21

GPU/WETH price stats on Ethereum

As of October 29, 2026, the current price of GPU token on DEX Uniswap V2 is $0.005467. GPU price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $446.60. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $546,752.10. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $193,963.15. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $193,963.15.

The total transactions of GPU/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

GPU/WETH pool has a trading volume of $446.60 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000002323, captured at 12:30 AM UTC.

The price of converting 1 GPU to USD is $0.005467 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20267:18:23 PMsell$36.03$0.0054670.015310.0523236,590.23
0x62b...5157
0x70...f029
10/28/20265:00:35 PMsell$0.8744$0.0054190.0003750.052324161.35
0x4f6...eD6B
0x8e...06e0
10/28/20263:21:59 PMsell$17.37$0.0054020.0074770.0523243,216.62
0x2e3...Ee06
0x5c...f024
10/28/20263:10:35 PMsell$127.31$0.0054310.054570.05232823,442.12
0xC6a...EEb3
0xbd...ac8c
10/28/20262:59:59 AMsell$75.52$0.0054940.032060.05233313,743.45
0xe46...e32e
0x7e...9ed9
10/27/202611:45:11 PMsell$6.85$0.0054860.0029170.0523351,249.53
0xEa2...6f78
0x74...c260
10/27/202611:21:35 PMsell$3.64$0.005480.0015530.052335665.04
0x44b...7307
0xae...0bcf
10/27/202611:21:11 PMsell$173.92$0.005490.074110.05233931,680
0x8eA...Cb20
0x30...9b6d
10/27/20269:19:11 PMsell$5.04$0.0054860.0021550.052343919.75
0xc23...91A9
0x16...b279
10/27/20266:07:23 PMbuy$144.38$0.0055190.061590.05235426,158.85
0x720...7db9
0x1d...330b
10/27/20266:04:59 PMbuy$96.15$0.0055020.041040.05234817,474.09
0xFB3...8847
0xd6...f929
10/27/20261:28:47 PMsell$7.34$0.0054160.0031630.0523321,356.2
0xF14...88AC
0x08...f35e
10/27/20261:01:35 PMsell$1.14$0.0054390.00049220.052332210.99
0x2De...6A5A
0xd9...def5
10/27/20269:40:59 AMsell$4.56$0.0053760.0019790.052332848.48
0x19C...A1d6
0x79...6bf8
10/26/20266:05:11 AMbuy$0.02322$0.005450.000010.0523474.26
0x14A...8DD1
0x44...664a
10/26/20264:00:11 AMsell$43.19$0.005370.018770.0523348,044.12
0xbcF...0A30
0xe6...957c
10/26/202612:13:59 AMbuy$1.92$0.0054750.00082540.052349351.36
0xc67...94A0
0xb4...e824
10/25/202610:27:47 AMsell$11.17$0.0054270.004810.0523352,059.76
0x1D1...C8DC
0x9d...031c
10/25/20266:38:11 AMsell$7.89$0.005480.0033630.0523351,440
0x1b2...ec04
0xd6...6325
10/24/20268:29:59 PMsell$1.81$0.005470.0007760.052336332.18
0x26f...513B
0xac...c5e2