WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.03461
Price
0.00001489 WETH
TVL
$481,473.59
MKT CAP
$3.5M
5m
0%
1h
0%
4h
1.69%
24h
1.72%
Share
TXNS
66
Buys
44
Sells
22
Volume
19K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
6.94M
Pooled WETH:
$103.58

GPU/WETH price stats on Ethereum

As of March 18, 2026, the current price of GPU token on DEX Uniswap V2 is $0.03461. GPU price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $18,864.67. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $3,461,017.70. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $481,473.59. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $481,473.59.

The total transactions of GPU/WETH is 66 in the last 24 hours, 44 of which are buy transactions, and 22 are sales transactions.

GPU/WETH pool has a trading volume of $18,864.67 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.00001489, captured at 1:20 AM UTC.

The price of converting 1 GPU to USD is $0.03461 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202612:58:11 AMsell$12.52$0.034610.0053870.00001489361.8
0x0e3...dA02
0xf4...0ee6
03/17/202611:38:11 PMbuy$49.78$0.03480.021420.000014971,430.59
0xb3D...90da
0xa5...3c30
03/17/202611:14:47 PMsell$384.58$0.034460.1650.0000147811,158.8
0x912...a317
0x50...9cab
03/17/202611:14:47 PMbuy$998.11$0.034760.42820.0000149128,713.89
0x6D1...5bC0
0xe4...0768
03/17/202611:14:47 PMbuy$289.03$0.034680.1240.000014888,332.87
0x912...a317
0x50...9cab
03/17/202611:14:35 PMbuy$499.08$0.034570.21410.0000148314,433.52
0x661...E3f3
0xdd...2ffb
03/17/202611:14:23 PMbuy$1,437.49$0.03430.61660.0000147141,906.49
0xb7f...632e
0x02...bd86
03/17/202611:12:59 PMbuy$0.2496$0.03410.0001070.000014627.31
0xf65...f3dE
0xad...42b5
03/17/202611:08:23 PMbuy$149.86$0.034030.064360.000014614,403.43
0x315...9EbA
0x5c...f83f
03/17/202610:54:35 PMbuy$19.81$0.0340.0085110.0000146582.69
0xfD8...ABCA
0xd3...ad20
03/17/202610:53:59 PMbuy$100.37$0.033980.043110.000014592,953.41
0xA0b...70b8
0xcf...6e1e
03/17/202610:53:35 PMbuy$18.56$0.033840.0080040.00001459548.53
0x262...D9b8
0x2b...6faf
03/17/202610:41:59 PMbuy$363.3$0.033860.15630.0000145610,728.33
0x6A6...63B0
0xe5...68e8
03/17/20269:43:11 PMbuy$49.82$0.034030.021280.000014541,463.84
0x021...0B01
0xd5...4015
03/17/20267:43:11 PMbuy$505.32$0.033760.21710.000014514,966.74
0xC52...b18c
0x0e...3b87
03/17/20267:21:47 PMsell$21.74$0.033640.0093020.00001439646.31
0xe16...5e07
0x4d...34fb
03/17/20265:45:59 PMbuy$4.64$0.033780.001990.00001448137.45
0x666...1aED
0xe9...c297
03/17/20265:45:11 PMbuy$85.17$0.033780.036490.000014472,521.05
0x666...1aED
0x2f...c844
03/17/20265:44:47 PMsell$330.61$0.033510.14160.000014369,863.3
0x4aa...770D
0x72...245d
03/17/20265:44:47 PMbuy$352.42$0.033720.1510.0000144410,450.29
0x678...30c2
0xde...93f2