Info about GPU-WETH pair
- Pooled GPU:
- 10.27M
- Pooled WETH:
- $70.52
GPU/WETH price stats on Ethereum
As of June 26, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01073. GPU price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,277.58. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,073,770.29. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $221,077.81. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $221,077.81.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $1,277.58 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.00000685, captured at 1:58 AM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.01073 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:11:47 PM | sell | $71.13 | $0.01073 | 0.04538 | 0.05685 | 6,625.04 | 0x9b...f4b9 | |
| 06/25/2026 | 9:59:11 PM | buy | $44.66 | $0.01088 | 0.02828 | 0.056893 | 4,102.44 | 0x1c...e7dc | |
| 06/25/2026 | 8:23:47 PM | sell | $262.4 | $0.01076 | 0.1673 | 0.056866 | 24,378.9 | 0xa5...b58a | |
| 06/25/2026 | 6:38:59 PM | sell | $18.6 | $0.01074 | 0.01192 | 0.056883 | 1,731.84 | 0x53...e020 | |
| 06/25/2026 | 3:24:11 PM | buy | $2.32 | $0.01082 | 0.001489 | 0.056926 | 215.05 | 0x86...be91 | |
| 06/25/2026 | 3:19:23 PM | sell | $104.57 | $0.01075 | 0.06699 | 0.056891 | 9,721.53 | 0x89...aad5 | |
| 06/25/2026 | 1:16:47 PM | buy | $174.94 | $0.01134 | 0.1068 | 0.056928 | 15,426.99 | 0xf3...68e1 | |
| 06/25/2026 | 12:12:35 PM | sell | $3.02 | $0.0112 | 0.001855 | 0.056876 | 269.85 | 0x02...9e7a | |
| 06/25/2026 | 9:34:11 AM | buy | $1.9 | $0.01139 | 0.001154 | 0.056918 | 166.93 | 0x15...0949 | |
| 06/25/2026 | 5:16:59 AM | buy | $590.65 | $0.0113 | 0.3597 | 0.056883 | 52,262.37 | 0xb0...b25d | |
| 06/25/2026 | 2:46:47 AM | sell | $3.33 | $0.01099 | 0.002062 | 0.056807 | 303 | 0xaf...c6fd | |
| 06/24/2026 | 10:27:11 PM | buy | $141.76 | $0.01103 | 0.08784 | 0.05684 | 12,843.3 | 0x14...f680 | |
| 06/24/2026 | 10:12:23 PM | sell | $4.11 | $0.011 | 0.002541 | 0.05679 | 374.22 | 0x4f...5923 | |
| 06/24/2026 | 9:09:35 PM | sell | $3.81 | $0.01091 | 0.002373 | 0.056791 | 349.44 | 0xc4...0209 | |
| 06/24/2026 | 8:41:35 PM | sell | $2.12 | $0.01093 | 0.001321 | 0.056791 | 194.53 | 0x00...4346 | |
| 06/24/2026 | 8:34:23 PM | buy | $113.42 | $0.011 | 0.07035 | 0.056825 | 10,306.86 | 0xd4...bf10 | |
| 06/24/2026 | 8:02:47 PM | sell | $35.3 | $0.01078 | 0.0222 | 0.05678 | 3,274.31 | 0x9b...b6e3 | |
| 06/24/2026 | 12:12:11 PM | sell | $37.18 | $0.01138 | 0.02216 | 0.056784 | 3,266.68 | 0xac...9f04 | |
| 06/24/2026 | 10:43:11 AM | sell | $64.64 | $0.01131 | 0.0388 | 0.05679 | 5,714.61 | 0x94...ab81 | |
| 06/24/2026 | 9:20:47 AM | buy | $1.58 | $0.01139 | 0.0009482 | 0.056835 | 138.72 | 0x2e...a132 |