WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.008446
Price
0.053523 WETH
TVL
$243,014.24
MKT CAP
$844.6K
5m
0%
1h
0%
4h
0%
24h
-5.10%
Share
TXNS
15
Buys
4
Sells
11
Volume
678
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
14.35M
Pooled WETH:
$50.68

GPU/WETH price stats on Ethereum

As of September 16, 2026, the current price of GPU token on DEX Uniswap V2 is $0.008446. GPU price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $677.71. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $844,615.05. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $243,014.24. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $243,014.24.

The total transactions of GPU/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

GPU/WETH pool has a trading volume of $677.71 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000003523, captured at 2:21 AM UTC.

The price of converting 1 GPU to USD is $0.008446 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20261:45:23 AMsell$101.35$0.0084460.042270.05352312,000
0x1FA...4430
0x35...a6cb
09/15/20267:48:35 PMsell$2.25$0.0084780.00093840.053526266.15
0x92c...Ba69
0xd1...8b24
09/15/20267:46:23 PMbuy$95.48$0.008520.039710.05354411,205.55
0x72F...D448
0xe0...fd4c
09/15/20267:34:11 PMbuy$38.69$0.0085090.01610.053544,547.1
0xBa8...7884
0x2a...94c3
09/15/20266:48:47 PMsell$146.37$0.0083340.061860.05352217,562.51
0x2a9...23Fc
0xd9...1ca2
09/15/20264:21:47 PMsell$32.78$0.0085370.013540.0535273,840
0x96D...d62E
0x67...e24e
09/15/20263:40:59 PMsell$90.47$0.0085670.037290.05353110,560
0x900...8932
0xbc...ba50
09/15/20262:39:23 PMsell$16.22$0.0085580.0067010.0535341,895.98
0x262...6341
0x23...5513
09/15/20261:09:59 PMsell$4.6$0.0087710.0018550.053535524.83
0x409...9315
0xb9...95d7
09/15/202610:59:35 AMsell$8.25$0.0087770.0033250.053535940.61
0xB01...9C2E
0x41...7d2e
09/15/20269:38:35 AMbuy$49.97$0.0087970.020190.0535555,680.55
0x15F...e6C5
0xef...b7af
09/15/20268:31:47 AMsell$4.57$0.0087320.0018490.053533523.51
0xA78...6158
0x8f...b445
09/15/20268:10:59 AMbuy$13.66$0.0087590.0055440.0535541,560.02
0xC90...1169
0x2e...d0ff
09/15/20267:53:59 AMsell$6.6$0.0087320.0026710.053532756.24
0x247...980B
0xc5...54bc
09/15/20262:13:59 AMsell$66.38$0.00890.026360.0535347,458.64
0xA82...3A5b
0x51...d6c8
09/14/202611:56:11 PMsell$14.28$0.0088960.0056770.0535361,605.15
0x6A6...7e99
0x4b...b9cc
09/14/202610:15:35 PMsell$4.78$0.0090360.0018730.053537529.6
0x028...18e9
0x95...dd7e
09/14/20269:55:11 PMsell$43.27$0.0090150.016980.0535384,800.05
0x96D...d62E
0xf9...9d47
09/14/20268:49:23 PMsell$131.89$0.0091590.051020.05354314,400
0x96D...d62E
0xb6...72f6
09/14/20267:26:47 PMbuy$217.87$0.0090670.08560.05356224,028.88
0xBa8...7884
0x8c...fb40