- WhatToFarm
- Ethereum
- Uniswap V2
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 5.52M
- Pooled WETH:
- $127.92
GPU/WETH price stats on Ethereum
As of December 5, 2025, the current price of GPU token on DEX Uniswap V2 is $0.07035. GPU price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $21,050.87. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $7,035,336.93. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $777,358.25. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $777,358.25.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $21,050.87 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.00002315, captured at 9:44 PM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.07035 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:30:59 PM | sell | $678.33 | $0.07035 | 0.2232 | 0.00002315 | 9,641.89 | 0x0f...728d | |
| 12/05/2025 | 9:30:35 PM | sell | $17.34 | $0.07047 | 0.005709 | 0.00002319 | 246.1 | 0x00...ae6b | |
| 12/05/2025 | 9:11:47 PM | sell | $4.54 | $0.07044 | 0.001498 | 0.00002319 | 64.57 | 0x6e...83d2 | |
| 12/05/2025 | 9:03:59 PM | buy | $4.96 | $0.07084 | 0.001635 | 0.00002333 | 70.06 | 0xd2...3c41 | |
| 12/05/2025 | 8:58:23 PM | sell | $67.31 | $0.07001 | 0.02231 | 0.0000232 | 961.55 | 0x46...4406 | |
| 12/05/2025 | 7:50:59 PM | buy | $105.32 | $0.07086 | 0.03469 | 0.00002334 | 1,486.43 | 0x9b...fe01 | |
| 12/05/2025 | 6:49:59 PM | sell | $4,258.16 | $0.07054 | 1.41 | 0.00002345 | 60,361.92 | 0x03...b033 | |
| 12/05/2025 | 6:46:35 PM | sell | $377.23 | $0.07144 | 0.1253 | 0.00002373 | 5,280 | 0x52...6315 | |
| 12/05/2025 | 6:45:35 PM | sell | $37.2 | $0.07152 | 0.01235 | 0.00002375 | 520.19 | 0xc0...e308 | |
| 12/05/2025 | 5:46:35 PM | sell | $3,460.5 | $0.07209 | 1.15 | 0.00002397 | 48,000 | 0x99...2d09 | |
| 12/05/2025 | 5:34:23 PM | sell | $83 | $0.07327 | 0.0274 | 0.00002418 | 1,132.75 | 0x51...79db | |
| 12/05/2025 | 5:23:47 PM | buy | $44.86 | $0.07327 | 0.0149 | 0.00002433 | 612.25 | 0xf3...edab | |
| 12/05/2025 | 5:04:35 PM | sell | $1.94 | $0.07344 | 0.0006414 | 0.00002418 | 26.51 | 0x34...d99c | |
| 12/05/2025 | 4:57:23 PM | sell | $1,578.57 | $0.07358 | 0.5209 | 0.00002428 | 21,452.08 | 0x3c...51df | |
| 12/05/2025 | 4:50:59 PM | buy | $11.62 | $0.07373 | 0.003866 | 0.00002452 | 157.64 | 0xea...09ac | |
| 12/05/2025 | 4:48:47 PM | sell | $5.99 | $0.07373 | 0.001983 | 0.00002438 | 81.33 | 0xc7...0d7f | |
| 12/05/2025 | 4:00:35 PM | buy | $138.18 | $0.07594 | 0.04461 | 0.00002452 | 1,819.57 | 0xcb...0f61 | |
| 12/05/2025 | 3:46:47 PM | sell | $92.94 | $0.07606 | 0.02978 | 0.00002437 | 1,221.97 | 0x05...0432 | |
| 12/05/2025 | 3:32:11 PM | sell | $352.08 | $0.07637 | 0.1124 | 0.00002439 | 4,610.09 | 0xd2...0963 | |
| 12/05/2025 | 2:07:35 PM | sell | $467.44 | $0.07604 | 0.1502 | 0.00002444 | 6,146.79 | 0x8d...e288 |