WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.005271
Price
0.05234 WETH
TVL
$186,342.11
MKT CAP
$527.2K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
10
Buys
2
Sells
8
Volume
89
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
17.62M
Pooled WETH:
$41.37

GPU/WETH price stats on Ethereum

As of November 1, 2026, the current price of GPU token on DEX Uniswap V2 is $0.005271. GPU price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $88.57. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $527,164.37. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $186,342.12. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $186,342.12.

The total transactions of GPU/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

GPU/WETH pool has a trading volume of $88.57 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.00000234, captured at 1:42 AM UTC.

The price of converting 1 GPU to USD is $0.005271 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20268:00:11 PMsell$2.95$0.0052710.0013140.05234561.44
0x463...1944
0x99...94c7
10/31/20267:44:35 PMsell$11.14$0.0052760.0049440.0523412,111.63
0x7a1...4698
0x76...560b
10/31/20265:34:35 PMsell$1.14$0.0052670.000510.052341217.81
0x8F3...50F9
0x40...b8e0
10/31/20264:48:11 PMsell$18.96$0.005270.0084280.0523423,598.7
0xC1d...2D33
0xbc...dbac
10/31/20263:26:11 PMsell$7.6$0.0052620.0033840.0523421,444.59
0xe2f...5276
0x3f...7641
10/31/20267:59:35 AMsell$3.7$0.0052520.0016540.052343706.25
0x8C3...7210
0xa9...add2
10/31/20267:00:11 AMsell$12.86$0.0052610.0057290.0523432,444.93
0x868...3183
0x78...5e4c
10/31/20266:55:59 AMsell$0.4586$0.0052580.00020440.05234387.21
0x657...f0D9
0x01...6427
10/31/202612:04:35 AMbuy$4.93$0.005260.002210.052357937.47
0xe46...e32e
0x4c...0a9e
10/30/202610:46:35 PMbuy$24.78$0.0052680.011080.0523574,704.78
0x43D...d8a4
0x4a...636e
10/30/20265:39:47 PMbuy$294.56$0.0052630.13140.05234955,964.55
0x028...18e9
0xbe...106a
10/30/20265:27:35 PMbuy$222.13$0.0052340.099120.05233542,434.79
0x028...18e9
0x3a...2a67
10/30/20261:09:35 PMbuy$171.88$0.0051850.07710.05232533,149.45
0x6EB...AE24
0x10...dd52
10/30/202610:47:11 AMsell$25.58$0.005170.011420.0523084,948.65
0xe46...e32e
0x01...83a7
10/30/202610:45:23 AMsell$52.09$0.0051840.023210.0523110,048.56
0x91E...9BE6
0x02...cf3c
10/30/202610:33:11 AMsell$52.06$0.0051760.023260.05231210,057.41
0x964...5D4E
0x61...de05
10/30/202612:47:35 AMsell$147.3$0.0051140.066750.05231828,800
0xe29...22b7
0x24...7917
10/29/20266:01:11 PMsell$8.37$0.0054310.0035780.0523211,541.3
0x7Eb...69db
0x80...2d94
10/29/20265:14:47 PMsell$4.72$0.0054540.0020130.052322867.22
0xfb5...cDe8
0x34...74b1
10/29/20264:54:11 AMsell$0.8765$0.0053890.00037760.052322162.62
0x657...f0D9
0x5f...ffc0