- WhatToFarm
- Ethereum
- Uniswap V2
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 5.48M
- Pooled WETH:
- $127.85
GPU/WETH price stats on Ethereum
As of October 31, 2025, the current price of GPU token on DEX Uniswap V2 is $0.08999. GPU price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $13,841.93. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $8,999,953.72. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $982,994.23. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $982,994.23.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $13,841.93 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.00002341, captured at 10:17 PM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.08999 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:55:47 PM | buy | $98.82 | $0.08999 | 0.0257 | 0.00002341 | 1,098.01 | 0x65...9358 | |
| 10/31/2025 | 9:41:35 PM | buy | $103.41 | $0.09042 | 0.02676 | 0.0000234 | 1,143.67 | 0x74...3fc8 | |
| 10/31/2025 | 9:21:23 PM | sell | $50.39 | $0.08932 | 0.01312 | 0.00002325 | 564.11 | 0xcc...0287 | |
| 10/31/2025 | 9:07:11 PM | buy | $107.18 | $0.09022 | 0.02779 | 0.00002339 | 1,187.96 | 0x68...775c | |
| 10/31/2025 | 8:48:47 PM | buy | $1,922.63 | $0.09025 | 0.4963 | 0.0000233 | 21,303.31 | 0x64...1cba | |
| 10/31/2025 | 8:18:35 PM | buy | $458.46 | $0.08985 | 0.1183 | 0.00002318 | 5,102.58 | 0x24...49ec | |
| 10/31/2025 | 7:39:11 PM | buy | $112.39 | $0.09038 | 0.0288 | 0.00002316 | 1,243.48 | 0x9a...0fae | |
| 10/31/2025 | 7:33:35 PM | buy | $128.9 | $0.08992 | 0.03318 | 0.00002315 | 1,433.52 | 0x98...0cac | |
| 10/31/2025 | 7:10:35 PM | buy | $822.45 | $0.08862 | 0.2144 | 0.0000231 | 9,280.39 | 0x06...0912 | |
| 10/31/2025 | 7:05:35 PM | buy | $26.09 | $0.08849 | 0.0068 | 0.00002306 | 294.81 | 0x1b...140d | |
| 10/31/2025 | 6:45:35 PM | sell | $421.8 | $0.0882 | 0.1097 | 0.00002294 | 4,781.99 | 0x2d...ccb3 | |
| 10/31/2025 | 6:40:59 PM | sell | $483.15 | $0.08887 | 0.1249 | 0.00002298 | 5,436.06 | 0x72...8a4f | |
| 10/31/2025 | 6:12:59 PM | sell | $359.56 | $0.08776 | 0.09434 | 0.00002302 | 4,096.99 | 0xba...89c8 | |
| 10/31/2025 | 6:03:59 PM | sell | $105.87 | $0.08823 | 0.02766 | 0.00002305 | 1,200 | 0xa5...baee | |
| 10/31/2025 | 5:56:35 PM | buy | $0.9858 | $0.08837 | 0.0002587 | 0.00002319 | 11.15 | 0xa3...bb87 | |
| 10/31/2025 | 5:53:59 PM | sell | $469.54 | $0.08792 | 0.1232 | 0.00002307 | 5,340.07 | 0xcd...cf8f | |
| 10/31/2025 | 5:35:11 PM | buy | $99.92 | $0.08895 | 0.02609 | 0.00002323 | 1,123.28 | 0x25...bbfc | |
| 10/31/2025 | 5:31:47 PM | sell | $107.32 | $0.08842 | 0.02803 | 0.00002309 | 1,213.73 | 0x83...2025 | |
| 10/31/2025 | 4:01:35 PM | buy | $231.07 | $0.08946 | 0.06 | 0.00002322 | 2,582.97 | 0x28...35b5 | |
| 10/31/2025 | 3:07:59 PM | sell | $104.59 | $0.08883 | 0.02717 | 0.00002308 | 1,177.41 | 0x27...859c |