WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.006269
Price
0.052497 WETH
TVL
$214,452.23
MKT CAP
$626.9K
5m
0%
1h
0%
4h
0.25%
24h
1.83%
Share
TXNS
21
Buys
5
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
17.06M
Pooled WETH:
$42.71

GPU/WETH price stats on Ethereum

As of October 10, 2026, the current price of GPU token on DEX Uniswap V2 is $0.006269. GPU price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,089.56. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $626,928.03. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $214,452.23. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $214,452.23.

The total transactions of GPU/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

GPU/WETH pool has a trading volume of $1,089.56 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000002497, captured at 8:17 PM UTC.

The price of converting 1 GPU to USD is $0.006269 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20267:25:35 PMsell$73.96$0.0062690.029460.05249711,797.37
0x370...12cF
0xd0...d926
10/10/20267:25:35 PMbuy$298.07$0.0062930.11870.05250747,360.11
0x370...12cF
0xd0...d926
10/10/20266:06:47 PMsell$10.23$0.0062320.0040820.0524851,642.51
0x96C...F167
0x7d...5dc9
10/10/20264:53:23 PMsell$51.36$0.006230.02050.0524868,243.95
0x7da...105D
0x0d...9588
10/10/20264:24:47 PMsell$5.98$0.0062350.0023880.052488960
0x7da...105D
0x27...e74f
10/10/20264:02:59 PMsell$152.44$0.0062530.060740.05249124,376.64
0x8A5...e6D8
0xf8...3ebd
10/10/20263:11:59 PMsell$33.03$0.0062570.013180.0524965,280
0x7da...105D
0x59...45b0
10/10/20262:50:47 PMsell$30.21$0.0062590.012050.0524974,827.98
0x7da...105D
0x2e...e6ea
10/10/20261:31:35 PMsell$0.6354$0.0062440.00025420.052498101.75
0x259...55BD
0xdf...82ad
10/10/202611:43:11 AMsell$8.86$0.0062360.003550.0524981,420.8
0x664...60BE
0x6f...b2da
10/10/202610:32:11 AMsell$15.55$0.0062250.0062430.0524992,498.32
0xF91...d8fC
0xa3...eb30
10/10/202610:29:23 AMsell$2.74$0.0062270.0011020.052499441.12
0xfd7...Dd04
0x58...61e4
10/10/20269:50:11 AMsell$4.92$0.0062340.0019750.052499790.37
0x6e4...F560
0x36...4d39
10/10/20265:38:35 AMbuy$62.05$0.0062740.024850.0525139,890.19
0xca7...4589
0xcd...19f5
10/10/20263:58:35 AMbuy$104.53$0.0062460.0420.05250916,735.53
0x6C8...8556
0x3a...e08d
10/10/20262:31:11 AMbuy$170.88$0.0062350.068590.05250327,402.95
0xd94...b6d6
0x7a...e424
10/09/202611:51:23 PMsell$6.04$0.0061760.002430.052484978.23
0x460...6145
0x66...28fb
10/09/202611:28:11 PMsell$8.55$0.006180.0034380.0524841,383.99
0x682...c7A9
0x64...ee2f
10/09/202611:04:35 PMsell$11.85$0.0061790.0047690.0524851,919.04
0x97B...1119
0xe9...7341
10/09/202610:07:35 PMbuy$35.21$0.00620.014190.0524995,679.03
0x633...6706
0xaa...34b6