WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.02854
Price
0.00001437 WETH
TVL
$402,938.82
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-3.89%
Share
TXNS
18
Buys
6
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
7.07M
Pooled WETH:
$101.45

GPU/WETH price stats on Ethereum

As of March 7, 2026, the current price of GPU token on DEX Uniswap V2 is $0.02854. GPU price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,547.12. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $2,854,085.31. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $402,938.82. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $402,938.82.

The total transactions of GPU/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

GPU/WETH pool has a trading volume of $1,547.12 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.00001437, captured at 4:03 AM UTC.

The price of converting 1 GPU to USD is $0.02854 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202611:03:35 PMbuy$198.31$0.028540.099870.000014376,948.58
0xFb7...Af12
0xe0...e76c
03/06/20268:08:23 PMsell$34.52$0.028340.017380.000014271,217.83
0xc19...4149
0xa6...77e6
03/06/20265:50:23 PMbuy$114$0.028210.0580.000014354,040.3
0xa2F...fC03
0x31...eaff
03/06/20265:48:35 PMbuy$38.32$0.028150.019520.000014341,360.98
0xa2F...fC03
0x09...3026
03/06/20264:49:23 PMbuy$375.47$0.028280.190.0000143113,273.01
0xaCF...ba3B
0x3a...4ea9
03/06/20262:44:59 PMsell$170.88$0.028320.085760.000014216,033.6
0xe3c...8D41
0xf4...c0d8
03/06/20262:42:23 PMsell$69.46$0.028330.034880.000014232,451.31
0xAE6...4B0a
0xd3...56f5
03/06/20262:10:59 PMsell$6.29$0.028670.0031260.00001423219.58
0xC1c...Ea4F
0xa5...f067
03/06/202612:56:23 PMsell$99.69$0.029210.04860.000014243,412.4
0xDF2...AbEc
0x82...ca54
03/06/202612:15:47 PMsell$15.46$0.029150.0075570.00001425530.26
0x05e...D0bF
0x0e...85eb
03/06/20268:30:35 AMbuy$155.07$0.029740.07470.000014325,213.42
0x7f6...5759
0x64...ca5f
03/06/20267:39:47 AMsell$63.89$0.029640.030680.000014232,155.2
0xdC6...D88D
0xdf...f7c2
03/06/20265:02:11 AMsell$2.01$0.029480.00097350.0000142468.36
0x4AC...bFD7
0x58...c115
03/06/20264:22:59 AMsell$151.8$0.02960.073070.000014255,127.77
0x183...87e1
0x82...b968
03/06/20264:20:59 AMbuy$29.76$0.02980.014320.00001434998.66
0xA5a...A142
0x48...3e47
03/06/20263:25:47 AMsell$19.32$0.029740.0092650.00001425649.81
0x94B...5CdF
0x50...0f2f
03/06/20261:13:11 AMsell$0.1032$0.02960.000049720.000014263.48
0x773...fe0C
0x2e...4d31
03/06/20261:09:35 AMsell$2.66$0.029610.0012840.0000142690.09
0xEab...f1eE
0xe6...1396
03/05/202611:02:11 PMsell$293.55$0.029690.14110.000014289,884.81
0xAfd...0723
0x8d...41dc
03/05/202610:30:23 PMsell$36$0.029740.017310.00001431,210.36
0x227...A002
0x8e...1dba