WhatToFarm
/
12 Swap

Info about GPU-WETH pair

Price USD
$0.01197
Price
0.05496 WETH
TVL
$290,156.83
MKT CAP
$1.2M
5m
0%
1h
0.02%
4h
-0.71%
24h
5.71%
Share
TXNS
50
Buys
33
Sells
17
Volume
6K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
12.08M
Pooled WETH:
$60.11

GPU/WETH price stats on Ethereum

As of August 22, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01197. GPU price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,577.38. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,197,250.48. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $290,156.83. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $290,156.83.

The total transactions of GPU/WETH is 50 in the last 24 hours, 33 of which are buy transactions, and 17 are sales transactions.

GPU/WETH pool has a trading volume of $5,577.38 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.00000496, captured at 4:07 PM UTC.

The price of converting 1 GPU to USD is $0.01197 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20263:46:59 PMsell$2.96$0.011970.0012290.05496247.890x54...14ef
08/22/20262:53:35 PMsell$4.97$0.011960.0020610.05496415.540x00...7ab1
08/22/20261:38:47 PMbuy$9.75$0.012160.0040.05499801.50xd6...8fd5
08/22/202612:37:59 PMsell$0.4788$0.012060.00019680.0549639.680xfd...bfe3
08/22/202612:34:59 PMsell$17.38$0.012050.0071530.0549611,441.930x86...66a4
08/22/202611:20:23 AMsell$18.29$0.011950.0075960.0549621,530.90xe5...832c
08/22/20269:31:11 AMbuy$4.95$0.01210.0020440.054992409.470xc3...61c2
08/22/20268:59:59 AMsell$89.49$0.012030.036910.0549657,434.150xf3...571f
08/22/20268:27:11 AMbuy$104.93$0.012120.043220.0549948,653.280xb5...be61
08/22/20266:25:35 AMsell$19.63$0.012080.0080650.0549621,625.420xac...14df
08/22/20265:33:35 AMbuy$243.64$0.012140.10.05498420,062.410x3c...0b13
08/22/20265:19:23 AMbuy$25.41$0.012110.010430.0549752,097.420x7b...ddd0
08/22/20264:17:59 AMbuy$440.55$0.012440.17550.05495935,389.910xe1...834d
08/22/20263:44:59 AMbuy$214.2$0.012430.08510.05493817,232.270x9d...74c1
08/22/20263:35:35 AMsell$113.62$0.012350.04510.0549059,195.260x13...1325
08/22/20263:19:35 AMbuy$75.59$0.012430.030.0549366,077.320xbb...3987
08/22/20263:17:35 AMbuy$73$0.012410.0290.0549315,880.530x1c...872d
08/22/20262:23:47 AMbuy$98.91$0.012370.039360.0549257,990.90x4f...076c
08/22/20262:08:11 AMsell$30.29$0.012280.012070.0548942,466.470x39...84bd
08/22/20261:57:59 AMbuy$7.04$0.01240.0027950.054924567.610x16...0747