WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.01159
Price
0.056724 WETH
TVL
$240,409.04
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.51%
24h
-2.58%
Share
TXNS
16
Buys
5
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
10.39M
Pooled WETH:
$69.72

GPU/WETH price stats on Ethereum

As of June 23, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01159. GPU price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,087.16. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,159,173.62. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $240,409.04. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $240,409.04.

The total transactions of GPU/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

GPU/WETH pool has a trading volume of $2,087.16 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000006724, captured at 12:33 AM UTC.

The price of converting 1 GPU to USD is $0.01159 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:12:23 PMsell$556.4$0.011590.32270.05672448,000
0xb89...75df
0x2b...3837
06/22/202611:09:11 PMsell$47.43$0.011650.02750.0567574,070.12
0x200...da4A
0xfc...1441
06/22/20269:50:11 PMsell$199.56$0.011710.11530.05677117,035.26
0x200...da4A
0x20...6ab2
06/22/20269:23:11 PMbuy$12.46$0.011810.00720.0568231,055.23
0xD6c...BE6B
0x87...5356
06/22/20267:37:35 PMsell$203.37$0.011760.11730.05679217,280
0xC67...6D67
0x21...371d
06/22/20266:39:59 PMsell$15.03$0.011830.0086410.0568051,269.85
0xdB0...CE97
0x09...cae9
06/22/20266:17:11 PMsell$17.27$0.011880.0098960.0568061,453.83
0x592...558F
0xf5...bf3b
06/22/20265:04:59 PMbuy$0.6996$0.011910.0004020.05684858.7
0x2c0...Aa5F
0x09...df87
06/22/20264:54:35 PMsell$2.91$0.011830.0016750.056807246.08
0x28F...9d65
0x46...4c51
06/22/20264:23:47 PMsell$14.63$0.011860.0083940.0568081,232.85
0x740...112f
0x3a...707e
06/22/20261:34:11 PMbuy$164.55$0.012050.093370.05684113,647.95
0xe29...22b7
0x47...e6d8
06/22/20265:12:11 AMsell$134.88$0.01180.077680.05679911,424.87
0x964...5D4E
0x96...4454
06/22/20264:19:23 AMsell$476.16$0.011820.2750.05683340,256.48
0x099...8fc3
0x57...c379
06/22/20263:45:11 AMsell$81.51$0.01190.047020.0568646,850.07
0x200...da4A
0x97...22b5
06/22/20261:12:11 AMbuy$110.24$0.01190.063940.0569049,261.53
0x2F2...0b98
0x77...bab5
06/22/20261:01:59 AMbuy$49.99$0.011890.028970.0568954,201.54
0xE95...e069
0x83...38ae
06/21/20269:20:35 PMsell$13.51$0.011690.0079150.0568521,155.16
0x8a5...1bFA
0xd6...24e4
06/21/20265:36:35 PMsell$34.58$0.011820.020050.0568542,925.04
0xD32...F320
0x58...8a07
06/21/20265:35:35 PMsell$23.53$0.011830.013640.0568581,989.26
0x0c2...E653
0x25...9e98
06/21/20265:04:23 PMsell$11.34$0.011850.0065660.05686957.14
0x0F9...c964
0xcb...838a