WhatToFarm
/
12 Swap

Info about GPU-WETH pair

Price USD
$0.01073
Price
0.05685 WETH
TVL
$221,077.8
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.24%
24h
-2.31%
Share
TXNS
11
Buys
5
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
10.27M
Pooled WETH:
$70.52

GPU/WETH price stats on Ethereum

As of June 26, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01073. GPU price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,277.58. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,073,770.29. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $221,077.81. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $221,077.81.

The total transactions of GPU/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

GPU/WETH pool has a trading volume of $1,277.58 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.00000685, captured at 1:58 AM UTC.

The price of converting 1 GPU to USD is $0.01073 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202611:11:47 PMsell$71.13$0.010730.045380.056856,625.040x9b...f4b9
06/25/20269:59:11 PMbuy$44.66$0.010880.028280.0568934,102.440x1c...e7dc
06/25/20268:23:47 PMsell$262.4$0.010760.16730.05686624,378.90xa5...b58a
06/25/20266:38:59 PMsell$18.6$0.010740.011920.0568831,731.840x53...e020
06/25/20263:24:11 PMbuy$2.32$0.010820.0014890.056926215.050x86...be91
06/25/20263:19:23 PMsell$104.57$0.010750.066990.0568919,721.530x89...aad5
06/25/20261:16:47 PMbuy$174.94$0.011340.10680.05692815,426.990xf3...68e1
06/25/202612:12:35 PMsell$3.02$0.01120.0018550.056876269.850x02...9e7a
06/25/20269:34:11 AMbuy$1.9$0.011390.0011540.056918166.930x15...0949
06/25/20265:16:59 AMbuy$590.65$0.01130.35970.05688352,262.370xb0...b25d
06/25/20262:46:47 AMsell$3.33$0.010990.0020620.0568073030xaf...c6fd
06/24/202610:27:11 PMbuy$141.76$0.011030.087840.0568412,843.30x14...f680
06/24/202610:12:23 PMsell$4.11$0.0110.0025410.05679374.220x4f...5923
06/24/20269:09:35 PMsell$3.81$0.010910.0023730.056791349.440xc4...0209
06/24/20268:41:35 PMsell$2.12$0.010930.0013210.056791194.530x00...4346
06/24/20268:34:23 PMbuy$113.42$0.0110.070350.05682510,306.860xd4...bf10
06/24/20268:02:47 PMsell$35.3$0.010780.02220.056783,274.310x9b...b6e3
06/24/202612:12:11 PMsell$37.18$0.011380.022160.0567843,266.680xac...9f04
06/24/202610:43:11 AMsell$64.64$0.011310.03880.056795,714.610x94...ab81
06/24/20269:20:47 AMbuy$1.58$0.011390.00094820.056835138.720x2e...a132