- WhatToFarm
- Ethereum
- Uniswap V2
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 5.56M
- Pooled WETH:
- $127.01
GPU/WETH price stats on Ethereum
As of December 7, 2025, the current price of GPU token on DEX Uniswap V2 is $0.06738. GPU price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,203.98. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $6,738,699.82. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $751,330.91. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $751,330.91.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $5,203.98 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.00002278, captured at 3:41 PM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.06738 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:06:59 PM | sell | $5.57 | $0.06738 | 0.001884 | 0.00002278 | 82.69 | 0xc6...719b | |
| 12/07/2025 | 2:33:23 PM | sell | $108.86 | $0.06729 | 0.03686 | 0.00002279 | 1,617.6 | 0x69...fac3 | |
| 12/07/2025 | 2:18:35 PM | sell | $27.86 | $0.06894 | 0.009214 | 0.00002279 | 404.18 | 0x9e...aa9c | |
| 12/07/2025 | 2:08:23 PM | sell | $153.65 | $0.06939 | 0.0505 | 0.0000228 | 2,214.13 | 0xcb...f8de | |
| 12/07/2025 | 1:36:11 PM | buy | $3.02 | $0.06996 | 0.0009915 | 0.00002295 | 43.19 | 0x8f...793a | |
| 12/07/2025 | 9:20:23 AM | sell | $11.31 | $0.06952 | 0.003712 | 0.00002281 | 162.68 | 0xfa...157a | |
| 12/07/2025 | 8:37:59 AM | sell | $1,165.95 | $0.06973 | 0.3826 | 0.00002288 | 16,719.76 | 0xf1...b54f | |
| 12/07/2025 | 7:47:47 AM | sell | $27.69 | $0.06963 | 0.00913 | 0.00002295 | 397.7 | 0x2f...c54c | |
| 12/07/2025 | 6:41:59 AM | sell | $14.41 | $0.07028 | 0.00471 | 0.00002296 | 205.16 | 0x75...dd94 | |
| 12/07/2025 | 6:31:23 AM | buy | $14.49 | $0.0707 | 0.004734 | 0.00002309 | 204.95 | 0x1d...527a | |
| 12/07/2025 | 6:01:47 AM | sell | $1,236.61 | $0.07008 | 0.4064 | 0.00002303 | 17,644.94 | 0x2a...d714 | |
| 12/07/2025 | 5:01:11 AM | sell | $0.6617 | $0.07031 | 0.0002174 | 0.0000231 | 9.41 | 0x81...5b21 | |
| 12/07/2025 | 4:09:35 AM | buy | $98.78 | $0.07107 | 0.0323 | 0.00002324 | 1,389.79 | 0x02...16b3 | |
| 12/07/2025 | 4:04:59 AM | buy | $3.58 | $0.07104 | 0.001173 | 0.00002323 | 50.48 | 0x78...f07d | |
| 12/07/2025 | 3:35:59 AM | buy | $66.67 | $0.07102 | 0.0218 | 0.00002323 | 938.73 | 0x76...538a | |
| 12/07/2025 | 12:33:23 AM | buy | $0.002422 | $0.07033 | 0.068 | 0.00002322 | 0.03444 | 0x0f...c2cd | |
| 12/06/2025 | 11:00:47 PM | buy | $1,197.98 | $0.07031 | 0.3944 | 0.00002315 | 17,036.71 | 0x9a...1444 | |
| 12/06/2025 | 10:58:11 PM | buy | $501.53 | $0.07042 | 0.1641 | 0.00002305 | 7,121.74 | 0x01...d81b | |
| 12/06/2025 | 9:01:59 PM | buy | $198.32 | $0.06997 | 0.06522 | 0.00002301 | 2,834.14 | 0x98...138e | |
| 12/06/2025 | 8:13:35 PM | sell | $111.2 | $0.06918 | 0.03675 | 0.00002286 | 1,607.29 | 0x7d...fde7 |