Info about GPU-WETH pair
- Pooled GPU:
- 10.75M
- Pooled WETH:
- $67.34
GPU/WETH price stats on Ethereum
As of May 23, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01292. GPU price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,871.83. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,292,018.54. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $278,549.31. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $278,549.31.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $1,871.83 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.000006247, captured at 4:32 AM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.01292 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:02:59 AM | sell | $0.3501 | $0.01292 | 0.0001693 | 0.056247 | 27.1 | 0x65...5098 | |
| 05/23/2026 | 1:50:11 AM | sell | $40.95 | $0.0129 | 0.01983 | 0.056248 | 3,174.88 | 0xa9...036e | |
| 05/23/2026 | 12:57:59 AM | sell | $17.67 | $0.0129 | 0.008565 | 0.056251 | 1,370.18 | 0x07...7738 | |
| 05/22/2026 | 11:26:47 PM | sell | $1.39 | $0.01294 | 0.0006724 | 0.056252 | 107.55 | 0x2b...1cdf | |
| 05/22/2026 | 10:52:11 PM | buy | $493.53 | $0.01298 | 0.2383 | 0.056267 | 38,021.24 | 0x8b...2013 | |
| 05/22/2026 | 8:44:23 PM | sell | $163.18 | $0.01287 | 0.07877 | 0.056215 | 12,673.59 | 0x9a...3191 | |
| 05/22/2026 | 4:53:35 PM | buy | $101.81 | $0.01327 | 0.048 | 0.056256 | 7,672.56 | 0xb6...dd17 | |
| 05/22/2026 | 2:27:23 PM | sell | $4.32 | $0.01315 | 0.002044 | 0.056214 | 328.94 | 0x75...e01d | |
| 05/22/2026 | 1:24:47 PM | sell | $0.7776 | $0.01323 | 0.0003651 | 0.056214 | 58.75 | 0x0f...1f8c | |
| 05/22/2026 | 1:24:47 PM | sell | $135.95 | $0.01324 | 0.06383 | 0.05622 | 10,261.88 | 0x0f...1f8c | |
| 05/22/2026 | 1:15:35 PM | buy | $99.16 | $0.01334 | 0.0465 | 0.056259 | 7,429 | 0xfa...66a7 | |
| 05/22/2026 | 10:56:59 AM | sell | $15.12 | $0.01318 | 0.007131 | 0.056218 | 1,146.74 | 0x6c...3ec0 | |
| 05/22/2026 | 9:44:47 AM | sell | $508.56 | $0.01324 | 0.2396 | 0.056241 | 38,400 | 0x9f...c748 | |
| 05/22/2026 | 8:16:35 AM | sell | $47.1 | $0.01334 | 0.02211 | 0.056265 | 3,528.79 | 0x50...23ef | |
| 05/22/2026 | 7:29:47 AM | buy | $153.16 | $0.01341 | 0.07194 | 0.056298 | 11,421.28 | 0x88...d416 | |
| 05/22/2026 | 7:26:35 AM | sell | $3.61 | $0.01331 | 0.001696 | 0.056254 | 271.26 | 0xe8...0bbe | |
| 05/22/2026 | 5:24:59 AM | sell | $76.19 | $0.01332 | 0.03577 | 0.056258 | 5,717.02 | 0xa6...abd1 | |
| 05/22/2026 | 5:21:47 AM | sell | $8.9 | $0.01335 | 0.004176 | 0.056261 | 666.93 | 0x30...bf4b | |
| 05/22/2026 | 2:35:35 AM | sell | $218.44 | $0.01338 | 0.1023 | 0.056271 | 16,319.04 | 0xc6...93d1 | |
| 05/21/2026 | 11:39:11 PM | sell | $1.35 | $0.0134 | 0.0006352 | 0.056281 | 101.12 | 0x2e...48e6 |