WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.005841
Price
0.052419 WETH
TVL
$203,094.5
MKT CAP
$584.2K
5m
0%
1h
0%
4h
0.17%
24h
-2.57%
Share
TXNS
16
Buys
5
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
17.33M
Pooled WETH:
$42.05

GPU/WETH price stats on Ethereum

As of October 16, 2026, the current price of GPU token on DEX Uniswap V2 is $0.005841. GPU price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,202.42. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $584,157.29. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $203,094.50. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $203,094.50.

The total transactions of GPU/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

GPU/WETH pool has a trading volume of $1,202.42 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000002419, captured at 10:56 PM UTC.

The price of converting 1 GPU to USD is $0.005841 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20269:51:59 PMsell$1.43$0.0058410.00059380.052419245.45
0x826...d637
0x67...ebdc
10/16/20266:26:35 PMbuy$5.17$0.0058780.0021420.052433880.09
0x27E...B5F8
0x59...3d22
10/16/20266:08:47 PMsell$12.77$0.0058310.00530.0524192,190.54
0x2f6...8220
0xf8...d02e
10/16/20264:08:59 PMbuy$277.1$0.0058950.11410.05242747,001.07
0x028...18e9
0xd2...703d
10/16/202612:27:47 PMsell$46.95$0.0059530.018990.0524077,887.03
0xC46...CBc8
0x79...498f
10/16/20268:34:35 AMsell$71.02$0.0059180.028920.0524112,000.87
0x58a...dA74
0x5c...8b41
10/16/20268:09:35 AMbuy$23.74$0.0059550.0096730.0524263,986.87
0x58a...dA74
0xcb...e22e
10/16/20268:08:47 AMbuy$53.78$0.0059510.02190.0524249,036.89
0x331...2466
0xb0...1048
10/16/20267:00:47 AMsell$242.02$0.0059190.098710.05241440,887.5
0x2C8...8DFe
0xc7...2a02
10/16/20266:35:59 AMbuy$9.64$0.0059630.0039410.0524371,616.99
0x18D...8e25
0xcc...235a
10/16/20266:35:59 AMsell$66.1$0.0059240.027010.05242111,157.89
0x18D...8e25
0xcc...235a
10/16/20264:04:23 AMsell$178.4$0.0059080.073280.05242630,197.23
0xe46...e32e
0x48...68d3
10/16/20261:35:47 AMsell$147.9$0.0059250.060760.05243424,960
0xe46...e32e
0x63...9ba3
10/16/202612:19:47 AMsell$46.41$0.0059610.018990.0524397,786.11
0x9A2...C85f
0x4f...758c
10/15/202610:58:23 PMsell$4.13$0.0059870.0016860.05244690.95
0xe33...86F4
0x7a...bcf9
10/15/202610:34:35 PMsell$15.79$0.0059950.0064280.052442,633.78
0x171...69A5
0x37...85a6
10/15/20269:03:47 PMbuy$18.9$0.0060140.0077190.0524553,143.65
0x27E...B5F8
0x79...45d8
10/15/20268:10:35 PMbuy$51.51$0.0060190.0210.0524538,557.98
0xe46...e32e
0x88...ad6d
10/15/20266:26:35 PMbuy$1.35$0.0059710.00055520.052452226.39
0xe46...e32e
0xee...110f
10/15/20262:37:11 PMsell$162.83$0.0057890.068670.05244128,124.1
0x52C...0c67
0x18...a252