WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.007523
Price
0.054008 WETH
TVL
$202,703.13
MKT CAP
$752.4K
5m
0%
1h
0%
4h
-0.17%
24h
-1.05%
Share
TXNS
8
Buys
1
Sells
7
Volume
503
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
13.44M
Pooled WETH:
$54

GPU/WETH price stats on Ethereum

As of August 16, 2026, the current price of GPU token on DEX Uniswap V2 is $0.007523. GPU price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $503.28. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $752,358.59. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $202,703.14. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $202,703.14.

The total transactions of GPU/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

GPU/WETH pool has a trading volume of $503.28 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000004008, captured at 3:39 PM UTC.

The price of converting 1 GPU to USD is $0.007523 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20263:03:23 PMsell$83.36$0.0075230.044410.05400811,080.65
0xC9C...0fE4
0xcc...d2eb
08/16/202611:38:35 AMsell$0.06507$0.0075360.000034640.0540118.63
0x14A...8DD1
0x44...8317
08/16/20268:50:35 AMsell$29.19$0.0075390.015540.0540133,872.92
0xAaa...6fcb
0x46...146e
08/16/20265:01:23 AMsell$6.66$0.0075440.0035470.054014883.67
0x3aA...AE1b
0x59...315e
08/16/202612:28:59 AMbuy$29.74$0.0075930.015810.0540373,916.86
0x749...4c5C
0xb3...74af
08/15/20268:50:35 PMsell$8.16$0.0075490.0043420.0540121,082.08
0xa02...079d
0x74...102e
08/15/20266:15:47 PMsell$251.2$0.0075760.13330.05402333,155.85
0x4Bb...9613
0x26...2dc4
08/15/20263:52:11 PMsell$94.86$0.0076030.050360.05403612,477.08
0x200...da4A
0x9b...ecf9
08/15/20262:34:59 PMsell$13.37$0.00760.007110.0540411,759.56
0x3fc...3A3B
0xf6...6007
08/15/20261:43:11 PMbuy$9.98$0.0076480.0053080.0540651,305.78
0x0AB...504E
0x27...270b
08/15/20261:43:11 PMbuy$77.32$0.0076420.041090.05406210,117.59
0x5D9...DEF1
0x59...3fb0
08/15/20261:43:11 PMbuy$44.64$0.0076330.023720.0540575,848.23
0x755...b063
0x77...d88d
08/15/20261:42:59 PMbuy$31.72$0.0076270.016860.0540544,159.39
0x755...b063
0x60...0779
08/15/20261:42:11 PMsell$41.97$0.0075830.02230.054035,535.23
0x200...da4A
0x7c...bbf2
08/15/20261:25:11 PMbuy$20.62$0.0076270.010960.0540542,704.03
0x755...b063
0x3c...ed15
08/15/20261:25:11 PMbuy$9.98$0.0076290.005310.0540551,309.29
0x0AB...504E
0xc6...9b7c
08/15/20261:21:59 PMbuy$27.72$0.0076260.014730.0540523,634.66
0x755...b063
0x6a...aa25
08/15/202612:14:23 PMsell$84.88$0.0075650.045220.0540311,221.05
0x2a9...23Fc
0x8e...7937
08/15/202612:14:23 PMbuy$568.94$0.0075740.30310.05403575,112.74
0x2a9...23Fc
0x8e...7937
08/15/202612:10:47 PMbuy$12.87$0.0075330.0068570.0540121,709.08
0x2a9...23Fc
0x0c...3cbf