WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.006198
Price
0.05247 WETH
TVL
$212,973.52
MKT CAP
$619.8K
5m
0%
1h
0%
4h
-0.37%
24h
-0.46%
Share
TXNS
13
Buys
2
Sells
11
Volume
553
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
17.17M
Pooled WETH:
$42.44

GPU/WETH price stats on Ethereum

As of October 13, 2026, the current price of GPU token on DEX Uniswap V2 is $0.006198. GPU price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $552.72. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $619,842.94. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $212,973.52. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $212,973.52.

The total transactions of GPU/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

GPU/WETH pool has a trading volume of $552.72 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.00000247, captured at 8:42 PM UTC.

The price of converting 1 GPU to USD is $0.006198 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20267:28:35 PMsell$265.73$0.0061980.10590.0524742,871.91
0x8F4...FcCe
0x26...d715
10/13/20267:09:59 PMsell$3.43$0.0062150.0013670.052477552
0xe2d...f26E
0x23...c3c3
10/13/20266:34:23 PMbuy$146.97$0.0062210.058790.05248823,624.96
0xf94...51ce
0x6a...6af5
10/13/20263:06:59 PMsell$2.51$0.0062160.0010010.05247405.31
0x18B...9919
0xf4...e1f3
10/13/202612:36:47 PMsell$2.87$0.0061810.0011480.05247464.71
0x207...8Cc3
0x10...b7fc
10/13/202610:16:11 AMsell$11.35$0.0061920.004530.052471,833.42
0x664...60BE
0xea...7860
10/13/20265:58:59 AMbuy$30.32$0.0062830.011990.0524854,825.26
0xDBd...e841
0x88...cdd7
10/13/202612:35:35 AMsell$11.02$0.0059880.0045460.052471,840.68
0xBb1...2733
0x44...34a3
10/12/202610:59:11 PMsell$14.56$0.0061190.005880.052472,380.13
0x307...1C5D
0x9d...155b
10/12/202610:29:35 PMsell$8$0.0061430.0032210.0524711,303.75
0x406...feF8
0x2e...bc2d
10/12/20268:35:59 PMsell$27.82$0.0062310.011030.0524714,465.75
0xDE8...51D4
0x4a...2990
10/12/20268:15:23 PMsell$2.7$0.0062320.0010730.052472434
0xc9B...87dd
0xcf...36db
10/12/20267:55:23 PMsell$25.37$0.0062270.010080.0524734,075.56
0xb68...639E
0xd1...751b
10/12/20267:14:59 PMsell$59.94$0.0062090.023890.0524759,653.92
0x93e...42af
0xc3...f5c5
10/12/20265:54:35 PMsell$19.13$0.0062130.0076290.0524773,080
0x523...C205
0x31...9c59
10/12/20261:24:23 PMsell$99.04$0.0062640.03920.05247915,809.3
0x3a1...C74a
0x53...e135
10/12/20268:29:23 AMbuy$9.99$0.0063770.0039110.0524961,566.62
0x0AB...504E
0x2d...6c9c
10/12/20267:44:47 AMsell$3.59$0.006360.0014020.052481565.17
0x5D8...bC00
0x6e...6873
10/12/20265:59:47 AMsell$21.93$0.0063590.0085620.0524823,449.29
0x6cD...ed59
0x46...afaf
10/12/20265:55:59 AMbuy$210.78$0.0063940.082180.05249332,966.61
0x555...C35b
0x23...4d8c