WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.01154
Price
0.057129 WETH
TVL
$232,289.47
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
4.86%
Share
TXNS
18
Buys
13
Sells
5
Volume
960
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
10.09M
Pooled WETH:
$71.72

GPU/WETH price stats on Ethereum

As of June 7, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01154. GPU price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $959.53. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,154,519.02. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $232,289.47. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $232,289.47.

The total transactions of GPU/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

GPU/WETH pool has a trading volume of $959.53 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000007129, captured at 8:17 PM UTC.

The price of converting 1 GPU to USD is $0.01154 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20261:57:35 PMbuy$0.1619$0.011540.00010.05712914.02
0x14A...8DD1
0x8a...bef1
06/07/202612:31:47 PMsell$2.38$0.011410.0014810.057087209.08
0xaf1...A3C2
0xc2...0fba
06/07/202612:21:35 PMbuy$37.14$0.011510.0230.0571273,226.74
0x695...D15f
0x52...d46d
06/07/202612:21:23 PMbuy$38.43$0.01150.023790.0571233,340.97
0x755...b063
0x9d...b4a2
06/07/202612:08:35 PMbuy$24.79$0.011580.015230.0571192,140.22
0xdfB...8A1E
0xe0...8615
06/07/20267:44:35 AMbuy$67.4$0.011460.041820.0571135,878.96
0xb1a...53D8
0xe8...2680
06/07/20266:13:23 AMbuy$4.97$0.011380.0031060.057109436.97
0x2E6...c492
0xf5...ee8c
06/07/20262:09:23 AMsell$53.61$0.011250.033690.0570694,765.51
0x9Bc...d3Ad
0x2d...acd0
06/07/20261:22:35 AMbuy$60.61$0.011320.038060.0571115,352.16
0x262...D9b8
0xcb...8642
06/07/202612:38:47 AMbuy$19.6$0.011140.01250.0571061,758.85
0xC46...CBc8
0xf5...c6b2
06/07/202612:26:11 AMsell$13.26$0.011050.0084760.0570631,200
0x027...C9BE
0x13...79a8
06/06/202610:50:47 PMsell$63.54$0.011030.040710.0570685,760.23
0x270...82E4
0x59...74c6
06/06/20269:44:11 PMbuy$48.08$0.01110.030780.0571124,328.79
0x408...1974
0xe6...f500
06/06/20269:24:11 PMsell$11.14$0.011040.0071320.0570671,009.2
0xe19...0ce1
0x4c...3431
06/06/20268:45:11 PMbuy$159.33$0.011070.10210.057114,392.95
0x82d...7B15
0x11...ae66
06/06/20264:53:59 PMbuy$199.97$0.011060.12780.05707718,069.13
0x6EB...AE24
0x3f...0555
06/06/20262:18:23 PMbuy$60.05$0.011010.03850.0570615,453.17
0x755...b063
0x5f...864f
06/06/20262:12:11 PMbuy$95$0.011010.060840.0570518,628.81
0xF9C...65D7
0x22...bd9f
06/06/202612:39:47 PMsell$95.84$0.010920.061480.0570098,771.63
0xD61...8031
0xc3...93a8
06/06/202611:25:47 AMsell$34.06$0.010940.021840.0570173,112.54
0xA9B...6321
0x5b...339b