- WhatToFarm
- Ethereum
- Uniswap V2
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 5.59M
- Pooled WETH:
- $126.15
GPU/WETH price stats on Ethereum
As of November 27, 2025, the current price of GPU token on DEX Uniswap V2 is $0.06876. GPU price is up 12.77% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $36,177.95. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $6,876,654.06. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $766,423.10. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $766,423.10.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 168 in the last 24 hours, 137 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $36,177.95 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.00002263, captured at 9:17 AM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.06876 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:08:59 AM | buy | $55.69 | $0.06876 | 0.01833 | 0.00002263 | 809.84 | 0x78...436c | |
| 11/27/2025 | 9:03:35 AM | buy | $897.99 | $0.06818 | 0.2974 | 0.00002258 | 13,170.6 | 0xf7...97c6 | |
| 11/27/2025 | 8:53:59 AM | buy | $992.6 | $0.0685 | 0.3267 | 0.00002255 | 14,490.24 | 0x6f...b3ae | |
| 11/27/2025 | 8:53:59 AM | sell | $698.53 | $0.06814 | 0.2299 | 0.00002243 | 10,250.86 | 0x6f...b3ae | |
| 11/27/2025 | 8:48:11 AM | buy | $121.82 | $0.06829 | 0.04011 | 0.00002248 | 1,783.78 | 0xa4...035a | |
| 11/27/2025 | 8:41:47 AM | sell | $463.35 | $0.06755 | 0.1534 | 0.00002237 | 6,858.59 | 0x00...a459 | |
| 11/27/2025 | 8:41:23 AM | buy | $90.85 | $0.06803 | 0.03008 | 0.00002253 | 1,335.48 | 0x1d...8869 | |
| 11/27/2025 | 8:34:59 AM | buy | $116.65 | $0.06799 | 0.03863 | 0.00002251 | 1,715.63 | 0xc7...594c | |
| 11/27/2025 | 8:31:23 AM | sell | $43.21 | $0.068 | 0.01422 | 0.00002237 | 635.44 | 0x73...a66e | |
| 11/27/2025 | 7:56:35 AM | buy | $6.24 | $0.06841 | 0.002053 | 0.00002251 | 91.22 | 0x06...d622 | |
| 11/27/2025 | 7:55:35 AM | sell | $0.1818 | $0.06799 | 0.00005985 | 0.00002238 | 2.67 | 0x1f...4cf8 | |
| 11/27/2025 | 7:16:11 AM | buy | $3 | $0.06837 | 0.0009904 | 0.00002251 | 43.98 | 0x41...7aa7 | |
| 11/27/2025 | 7:10:23 AM | buy | $2.98 | $0.06795 | 0.0009905 | 0.00002251 | 43.99 | 0xcb...856a | |
| 11/27/2025 | 7:05:59 AM | buy | $2.98 | $0.06795 | 0.0009906 | 0.00002251 | 43.99 | 0xa3...3e89 | |
| 11/27/2025 | 7:04:11 AM | buy | $24.63 | $0.06836 | 0.008113 | 0.00002251 | 360.4 | 0xf4...1ee7 | |
| 11/27/2025 | 7:01:59 AM | buy | $2.98 | $0.06794 | 0.0009904 | 0.00002251 | 43.99 | 0x60...bc7f | |
| 11/27/2025 | 6:58:11 AM | buy | $3 | $0.06834 | 0.0009907 | 0.00002251 | 44.01 | 0x8c...b435 | |
| 11/27/2025 | 6:57:35 AM | buy | $993.72 | $0.06817 | 0.3272 | 0.00002245 | 14,576.75 | 0x42...9b9a | |
| 11/27/2025 | 6:42:11 AM | buy | $25.62 | $0.06799 | 0.00844 | 0.00002239 | 376.93 | 0x38...a8a4 | |
| 11/27/2025 | 5:34:59 AM | buy | $36.39 | $0.06789 | 0.012 | 0.00002238 | 535.98 | 0x03...02d8 |