WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.004642
Price
0.052181 WETH
TVL
$170,014.99
MKT CAP
$464.3K
5m
0%
1h
-0.48%
4h
-0.54%
24h
0.64%
Share
TXNS
9
Buys
2
Sells
7
Volume
142
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
18.26M
Pooled WETH:
$39.94

GPU/WETH price stats on Ethereum

As of November 10, 2026, the current price of GPU token on DEX Uniswap V2 is $0.004642. GPU price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $142.30. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $464,255.83. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $170,015.00. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $170,015.00.

The total transactions of GPU/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

GPU/WETH pool has a trading volume of $142.30 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000002181, captured at 2:43 AM UTC.

The price of converting 1 GPU to USD is $0.004642 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:51:59 AMsell$0.6685$0.0046420.00031410.052181144
0x81c...9b3B
0xf4...3b8f
11/10/20261:50:23 AMbuy$12.87$0.0046640.0060560.0521942,760
0x81c...9b3B
0xc9...e241
11/09/202610:46:59 PMsell$0.06427$0.004650.000030140.0521813.82
0x437...c347
0x35...2ca3
11/09/20269:59:35 PMbuy$16.54$0.0046670.0077770.0521933,545.53
0x337...7347
0xe8...e595
11/09/20269:49:35 PMsell$1.28$0.0046340.00060650.05218278.22
0x6f3...12f0
0xe3...9788
11/09/20266:02:47 PMsell$81.54$0.0046340.03840.05218217,597.1
0x6D1...4370
0x84...a067
11/09/20263:31:47 PMsell$10.06$0.0046510.0047250.0521842,162.88
0x3A9...33fF
0x1b...a67d
11/09/202610:05:47 AMsell$18.83$0.0045920.0089610.0521854,100.78
0xC9B...c6c5
0x5a...0f65
11/09/20268:45:47 AMsell$0.4119$0.0046130.00019510.05218589.29
0xf4b...95A8
0xb0...4505
11/08/202610:51:23 PMsell$4.01$0.0046420.0018910.052185865.48
0xbee...cCCd
0x69...bd87
11/08/202610:13:35 PMbuy$19.91$0.0046690.0093760.0521984,264.62
0xDBd...e841
0x5c...47aa
11/08/20267:40:23 PMsell$25.72$0.0048740.011530.0521855,278.48
0x305...d3A6
0xd3...bbd3
11/08/20267:14:11 PMsell$4.58$0.0048760.0020530.052186939.41
0xe0C...A00B
0x95...3744
11/08/20266:55:23 PMsell$0.2379$0.0048850.00010640.05218648.69
0x9Db...085c
0x06...4b52
11/08/20263:06:35 PMsell$474.98$0.0049180.21220.05219896,565.89
0x2F2...0b98
0x2a...3391
11/08/202612:05:35 PMbuy$49.04$0.0049740.02190.0522219,858.6
0x18D...8e25
0x36...7316
11/08/202610:28:23 AMbuy$0.002234$0.0049620.0510.052220.4502
0x14A...8DD1
0x5d...15d5
11/08/20269:23:59 AMsell$32.77$0.004930.014680.0522086,648.31
0xB53...C286
0x0c...05d2
11/08/20269:23:59 AMsell$73.9$0.0049360.033090.0522114,970.57
0xB53...C286
0x0c...05d2
11/08/20269:19:35 AMsell$970.9$0.0049940.43470.052236194,387.94
0x6D1...4370
0x31...2123