WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.008991
Price
0.053423 WETH
TVL
$262,355.96
MKT CAP
$899.2K
5m
0%
1h
0%
4h
0.14%
24h
5.28%
Share
TXNS
20
Buys
7
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
14.57M
Pooled WETH:
$49.94

GPU/WETH price stats on Ethereum

As of September 19, 2026, the current price of GPU token on DEX Uniswap V2 is $0.008991. GPU price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,653.16. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $899,166.92. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $262,355.97. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $262,355.97.

The total transactions of GPU/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

GPU/WETH pool has a trading volume of $1,653.16 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000003423, captured at 5:15 AM UTC.

The price of converting 1 GPU to USD is $0.008991 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20263:08:59 AMsell$221.63$0.0089910.084370.05342324,648.95
0xa7F...4FAd
0x9e...c0e5
09/18/202611:19:47 PMsell$60.73$0.0089780.02320.053436,764.12
0x029...Ecfd
0xd9...2b9b
09/18/20267:46:35 PMsell$8.83$0.0090670.0033440.053432974.38
0x4a0...259a
0x2c...1461
09/18/20267:41:11 PMbuy$101.03$0.0090910.038340.0534511,112.68
0xafd...081F
0x19...d73d
09/18/20266:43:35 PMsell$9.09$0.0089510.0034820.0534271,015.87
0x294...0e4b
0xdb...6658
09/18/20265:23:11 PMsell$38.38$0.0088850.014810.0534284,320
0x6DA...FB03
0x0c...fb4a
09/18/20265:03:47 PMsell$85.32$0.0088880.032940.0534329,599.99
0x372...3276
0x07...6326
09/18/20264:28:35 PMsell$0.7637$0.0089190.0002940.05343485.63
0x372...3276
0xe2...2591
09/18/20264:27:59 PMbuy$94.17$0.0089610.036280.05345210,509.58
0x372...3276
0xd5...9740
09/18/20262:56:11 PMbuy$28.07$0.0088980.010880.0534493,154.8
0xcDa...3DCc
0x12...7dcd
09/18/20262:40:11 PMbuy$29.42$0.0088580.011450.0534473,321.8
0x8D0...2b03
0x2f...45e9
09/18/202612:58:47 PMbuy$517.76$0.0085810.20710.05343260,335.8
0xd1e...Bb03
0xc9...1606
09/18/202612:26:23 PMsell$49.73$0.0085030.019880.0533995,848.68
0xbae...36B0
0x9e...22f4
09/18/202611:07:47 AMbuy$12.5$0.0085530.0050.0534211,461.54
0x49e...e038
0x19...7c9a
09/18/202610:21:47 AMsell$155$0.0085540.061680.05340418,118.57
0x8EA...126D
0xd4...46b9
09/18/202610:21:47 AMsell$86.25$0.0085710.034320.0534110,063.24
0x8EA...126D
0xd4...46b9
09/18/202610:20:35 AMsell$19.35$0.0085830.0076960.0534132,254.52
0x541...e9F0
0x61...594d
09/18/20269:34:59 AMsell$8.82$0.0085460.0035240.0534141,032.29
0x9c7...9e7e
0x53...56c6
09/18/20266:19:47 AMsell$26.75$0.0084820.010770.0534153,154.51
0x47b...Cc3c
0x8e...c626
09/18/20265:15:47 AMbuy$99.47$0.008540.040.05343411,647.55
0x0bD...35cb
0x65...7e94