WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.009364
Price
0.053763 WETH
TVL
$260,748.26
MKT CAP
$936.4K
5m
0%
1h
0%
4h
-0.36%
24h
-1.00%
Share
TXNS
22
Buys
6
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
13.88M
Pooled WETH:
$52.39

GPU/WETH price stats on Ethereum

As of September 9, 2026, the current price of GPU token on DEX Uniswap V2 is $0.009364. GPU price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,259.14. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $936,409.84. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $260,748.27. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $260,748.27.

The total transactions of GPU/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

GPU/WETH pool has a trading volume of $1,259.14 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000003763, captured at 7:45 PM UTC.

The price of converting 1 GPU to USD is $0.009364 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20266:41:47 PMsell$8.22$0.0093640.0033050.053763878.31
0x4AC...bFD7
0x5e...3b97
09/09/20265:37:47 PMsell$127.01$0.0093990.05090.05376713,512.74
0x0Fa...4c45
0x10...0ff3
09/09/20263:45:11 PMbuy$194.69$0.0093950.07850.05378820,722.17
0xBa8...7884
0x80...bc57
09/09/20263:15:47 PMbuy$4.69$0.0093970.001890.053782499.81
0x5CE...F091
0x64...2fb7
09/09/20262:17:35 PMsell$98.5$0.0094440.039240.05376210,429.75
0x8Ce...0F6D
0xfb...8ce2
09/09/20261:44:35 PMbuy$51.59$0.009480.02060.0537865,442.81
0xa38...7fBF
0x27...303e
09/09/20261:38:11 PMsell$34.23$0.0094360.013650.0537633,628.42
0x8b6...550f
0x4e...a94f
09/09/202612:19:11 PMsell$1.44$0.0094090.00057940.053764153.92
0x048...6451
0x73...5365
09/09/202610:37:23 AMsell$41$0.0093840.016450.0537654,369.44
0xC8F...5f20
0x5c...cc10
09/09/202610:16:35 AMsell$4.14$0.0093730.0016650.053766442.08
0x1E7...e3b8
0xb8...52d0
09/09/202610:01:35 AMsell$40.68$0.0093820.016330.0537684,336.11
0x23E...e9D2
0x31...b0a4
09/09/20269:00:23 AMsell$0.066898$0.0094920.0927390.0537690.00007267
0x372...3276
0x37...5470
09/09/20268:59:23 AMsell$1.27$0.00950.00050520.053769134.04
0x372...3276
0x3f...ca9e
09/09/20268:58:35 AMbuy$41.2$0.0095550.016340.053794,312.11
0x372...3276
0x50...5ca2
09/09/20267:52:47 AMsell$159.5$0.0094650.063550.05377116,851.6
0x1ac...b8A7
0x04...842c
09/09/20267:12:47 AMsell$33.23$0.0094960.013220.0537773,500.13
0x461...0134
0x30...7e09
09/09/20266:18:11 AMsell$84.17$0.0094540.033660.053788,903.66
0x262...D9b8
0xe9...f012
09/09/20263:16:47 AMsell$76.5$0.0094210.030730.0537858,120.44
0x217...967F
0x3a...3f5a
09/09/20262:47:23 AMsell$61.05$0.0094570.024460.0537896,456.03
0x767...4689
0xba...7f0c
09/09/20262:43:59 AMsell$1.15$0.0094640.00046270.05379122.06
0xc78...9D02
0xb3...7b55