Info about GPU-WETH pair
- Pooled GPU:
- 9.11M
- Pooled WETH:
- $79.16
GPU/WETH price stats on Ethereum
As of April 25, 2026, the current price of GPU token on DEX Uniswap V2 is $0.02021. GPU price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $11,403.20. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $2,021,245.40. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $366,380.35. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $366,380.35.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $11,403.20 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.000008734, captured at 2:12 AM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.02021 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:38:23 AM | sell | $1,583.53 | $0.02021 | 0.6843 | 0.058734 | 78,344.37 | 0xff...dbf8 | |
| 04/25/2026 | 12:27:47 AM | sell | $1,610.94 | $0.02056 | 0.6962 | 0.058887 | 78,344.37 | 0x39...7f47 | |
| 04/25/2026 | 12:20:35 AM | buy | $18.77 | $0.02086 | 0.008116 | 0.059017 | 900 | 0xa5...fcc0 | |
| 04/25/2026 | 12:20:23 AM | sell | $201.41 | $0.02076 | 0.08705 | 0.058972 | 9,701.9 | 0xfe...2ced | |
| 04/24/2026 | 8:21:35 PM | buy | $3.29 | $0.02095 | 0.00142 | 0.059036 | 157.21 | 0x00...161b | |
| 04/24/2026 | 7:03:11 PM | sell | $549.67 | $0.02095 | 0.2363 | 0.059008 | 26,235.88 | 0x66...8e08 | |
| 04/24/2026 | 5:28:11 PM | sell | $11.49 | $0.02093 | 0.00496 | 0.059035 | 548.98 | 0x7a...59d9 | |
| 04/24/2026 | 4:07:23 PM | buy | $187.77 | $0.02107 | 0.0809 | 0.059081 | 8,909.03 | 0x4c...7327 | |
| 04/24/2026 | 3:34:47 PM | buy | $2,023.9 | $0.02078 | 0.8739 | 0.058974 | 97,381.73 | 0x73...930e | |
| 04/24/2026 | 3:00:47 PM | sell | $222.26 | $0.02044 | 0.09603 | 0.058835 | 10,869.69 | 0x64...32a9 | |
| 04/24/2026 | 3:00:47 PM | sell | $6.77 | $0.02042 | 0.002926 | 0.058824 | 331.62 | 0x64...32a9 | |
| 04/24/2026 | 2:57:11 PM | buy | $1,146.02 | $0.02047 | 0.495 | 0.058844 | 55,967.8 | 0x6c...2c31 | |
| 04/24/2026 | 2:55:35 PM | buy | $2,291.32 | $0.02009 | 0.99 | 0.05868 | 114,050.37 | 0xa8...e6c1 | |
| 04/24/2026 | 2:49:11 PM | buy | $131.88 | $0.01981 | 0.057 | 0.058566 | 6,654.63 | 0x3b...0633 | |
| 04/24/2026 | 2:39:23 PM | sell | $9.16 | $0.01971 | 0.003955 | 0.058509 | 464.82 | 0xd6...dbf3 | |
| 04/24/2026 | 2:13:47 PM | buy | $203.96 | $0.01979 | 0.08811 | 0.058551 | 10,304.59 | 0xa1...cf20 | |
| 04/24/2026 | 1:34:59 PM | buy | $93.1 | $0.01986 | 0.04001 | 0.058537 | 4,687.31 | 0xa8...c54d | |
| 04/24/2026 | 1:34:23 PM | buy | $9.99 | $0.01982 | 0.004303 | 0.058532 | 504.37 | 0xf4...a164 | |
| 04/24/2026 | 1:20:23 PM | sell | $1.85 | $0.01975 | 0.000798 | 0.058481 | 94.09 | 0x07...896f | |
| 04/24/2026 | 12:36:47 PM | sell | $220.09 | $0.01976 | 0.09457 | 0.058491 | 11,138.11 | 0x1e...4b08 |