- WhatToFarm
- Ethereum
- Uniswap V2
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 3.99M
- Pooled WETH:
- $173.51
GPU/WETH price stats on Ethereum
As of September 19, 2025, the current price of GPU token on DEX Uniswap V2 is $0.1981. GPU price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $72,782.78. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $19,773,079.05. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $1,578,552.27. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $1,578,552.27.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 127 in the last 24 hours, 49 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $72,782.78 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.00004356, captured at 6:30 AM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.1981 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 6:00:47 AM | buy | $648.07 | $0.1981 | 0.1424 | 0.00004356 | 3,270.43 | 0x4a...f37f | |
| 09/19/2025 | 5:24:59 AM | sell | $217.34 | $0.1968 | 0.04777 | 0.00004327 | 1,104 | 0xd3...6e6c | |
| 09/19/2025 | 5:11:47 AM | sell | $421.32 | $0.197 | 0.09262 | 0.00004331 | 2,138.47 | 0xf9...92ed | |
| 09/19/2025 | 3:48:11 AM | sell | $2,511.37 | $0.1983 | 0.5503 | 0.00004347 | 12,658.97 | 0x58...8aac | |
| 09/19/2025 | 3:42:59 AM | buy | $199.98 | $0.2002 | 0.04381 | 0.00004386 | 998.85 | 0x3d...72c1 | |
| 09/19/2025 | 3:32:35 AM | buy | $7.94 | $0.2008 | 0.001735 | 0.00004385 | 39.56 | 0xd7...bdea | |
| 09/19/2025 | 3:10:35 AM | buy | $25.33 | $0.2019 | 0.0055 | 0.00004385 | 125.42 | 0x39...e97b | |
| 09/19/2025 | 2:46:59 AM | buy | $41.44 | $0.2019 | 0.009 | 0.00004384 | 205.25 | 0xc3...1b90 | |
| 09/19/2025 | 2:41:11 AM | buy | $199.51 | $0.2018 | 0.04331 | 0.00004383 | 988.18 | 0xfd...c08b | |
| 09/19/2025 | 2:19:35 AM | buy | $162.75 | $0.202 | 0.03528 | 0.00004381 | 805.31 | 0x32...8f62 | |
| 09/19/2025 | 2:17:35 AM | buy | $261.99 | $0.2019 | 0.05681 | 0.00004379 | 1,297.4 | 0x13...dd83 | |
| 09/19/2025 | 2:07:59 AM | sell | $45.94 | $0.2007 | 0.009962 | 0.00004351 | 228.92 | 0xf5...50ef | |
| 09/19/2025 | 1:47:23 AM | buy | $161.85 | $0.2018 | 0.0351 | 0.00004377 | 801.85 | 0x12...a62d | |
| 09/19/2025 | 1:03:11 AM | sell | $4,760.88 | $0.2013 | 1.03 | 0.00004376 | 23,643.41 | 0x62...b136 | |
| 09/19/2025 | 12:30:11 AM | sell | $424.75 | $0.2025 | 0.09254 | 0.00004413 | 2,097.01 | 0xbf...017d | |
| 09/19/2025 | 12:30:11 AM | sell | $776.73 | $0.2022 | 0.1692 | 0.00004406 | 3,840.53 | 0x74...5817 | |
| 09/19/2025 | 12:21:35 AM | buy | $497.14 | $0.2036 | 0.1083 | 0.00004439 | 2,440.72 | 0xe1...41f6 | |
| 09/19/2025 | 12:00:59 AM | sell | $527.94 | $0.2024 | 0.115 | 0.00004412 | 2,608.07 | 0xe1...0b8d | |
| 09/18/2025 | 11:48:35 PM | buy | $494.45 | $0.2036 | 0.1077 | 0.00004439 | 2,427.79 | 0x19...259a | |
| 09/18/2025 | 11:38:35 PM | buy | $101.22 | $0.2035 | 0.02206 | 0.00004436 | 497.35 | 0x4c...efb3 |