WhatToFarm
/
12 Swap

Info about GPU-WETH pair

Price USD
$0.01292
Price
0.056247 WETH
TVL
$278,549.31
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.15%
24h
-3.26%
Share
TXNS
18
Buys
4
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
10.75M
Pooled WETH:
$67.34

GPU/WETH price stats on Ethereum

As of May 23, 2026, the current price of GPU token on DEX Uniswap V2 is $0.01292. GPU price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,871.83. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $1,292,018.54. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $278,549.31. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $278,549.31.

The total transactions of GPU/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

GPU/WETH pool has a trading volume of $1,871.83 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000006247, captured at 4:32 AM UTC.

The price of converting 1 GPU to USD is $0.01292 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20264:02:59 AMsell$0.3501$0.012920.00016930.05624727.10x65...5098
05/23/20261:50:11 AMsell$40.95$0.01290.019830.0562483,174.880xa9...036e
05/23/202612:57:59 AMsell$17.67$0.01290.0085650.0562511,370.180x07...7738
05/22/202611:26:47 PMsell$1.39$0.012940.00067240.056252107.550x2b...1cdf
05/22/202610:52:11 PMbuy$493.53$0.012980.23830.05626738,021.240x8b...2013
05/22/20268:44:23 PMsell$163.18$0.012870.078770.05621512,673.590x9a...3191
05/22/20264:53:35 PMbuy$101.81$0.013270.0480.0562567,672.560xb6...dd17
05/22/20262:27:23 PMsell$4.32$0.013150.0020440.056214328.940x75...e01d
05/22/20261:24:47 PMsell$0.7776$0.013230.00036510.05621458.750x0f...1f8c
05/22/20261:24:47 PMsell$135.95$0.013240.063830.0562210,261.880x0f...1f8c
05/22/20261:15:35 PMbuy$99.16$0.013340.04650.0562597,4290xfa...66a7
05/22/202610:56:59 AMsell$15.12$0.013180.0071310.0562181,146.740x6c...3ec0
05/22/20269:44:47 AMsell$508.56$0.013240.23960.05624138,4000x9f...c748
05/22/20268:16:35 AMsell$47.1$0.013340.022110.0562653,528.790x50...23ef
05/22/20267:29:47 AMbuy$153.16$0.013410.071940.05629811,421.280x88...d416
05/22/20267:26:35 AMsell$3.61$0.013310.0016960.056254271.260xe8...0bbe
05/22/20265:24:59 AMsell$76.19$0.013320.035770.0562585,717.020xa6...abd1
05/22/20265:21:47 AMsell$8.9$0.013350.0041760.056261666.930x30...bf4b
05/22/20262:35:35 AMsell$218.44$0.013380.10230.05627116,319.040xc6...93d1
05/21/202611:39:11 PMsell$1.35$0.01340.00063520.056281101.120x2e...48e6