WhatToFarm
/
Get started
12 Swap

Info about GPU-WETH pair

Price USD
$0.03048
Price
0.00001544 WETH
TVL
$415,645.23
MKT CAP
$3M
5m
0%
1h
0%
4h
0.03%
24h
0.91%
Share
TXNS
21
Buys
7
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPU:
6.8M
Pooled WETH:
$105.32

GPU/WETH price stats on Ethereum

As of February 20, 2026, the current price of GPU token on DEX Uniswap V2 is $0.03048. GPU price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,254.71. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $3,048,458.29. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $415,645.23. The GPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $415,645.23.

The total transactions of GPU/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

GPU/WETH pool has a trading volume of $4,254.71 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.00001544, captured at 10:19 PM UTC.

The price of converting 1 GPU to USD is $0.03048 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20269:46:23 PMsell$107.18$0.030480.054320.000015443,516.13
0xBB2...163a
0x2a...1727
02/20/20268:33:59 PMsell$164.71$0.030380.083860.000015465,421.22
0xcAd...C0A0
0xc2...9870
02/20/20267:40:47 PMsell$112.7$0.030490.057250.000015493,696.1
0x13C...eCb8
0x22...7b6a
02/20/20266:03:11 PMsell$161.75$0.030470.082320.000015515,307.64
0xee2...10fa
0xa5...cf7a
02/20/20264:05:35 PMsell$305.36$0.030520.15550.0000155410,004.15
0x4B1...7DeB
0x24...201a
02/20/20263:28:11 PMsell$58.54$0.030490.029890.000015571,920
0x496...AAe4
0xda...3d3d
02/20/20262:23:35 PMsell$898.73$0.030360.46310.0000156429,599.2
0x6ca...E1F9
0xbf...794d
02/20/202612:26:23 PMsell$47.4$0.03060.024340.000015711,549.17
0x577...8d11
0xcc...4ebf
02/20/202612:19:23 PMbuy$553.18$0.030690.28420.0000157718,021.67
0x7c5...086E
0x82...a6a8
02/20/202611:37:59 AMsell$14.31$0.030490.007340.00001563469.39
0xC71...20E5
0xcf...30af
02/20/20269:19:59 AMbuy$48.83$0.030980.024790.000015731,576.23
0x496...AAe4
0x45...d270
02/20/20267:05:35 AMbuy$74.36$0.030770.037980.000015722,416.49
0x42A...5cc7
0x96...3bdc
02/20/20266:17:59 AMsell$217.76$0.030610.11120.000015637,112.55
0x33c...f93c
0xcf...642b
02/20/20265:00:23 AMbuy$317.88$0.030480.16390.0000157210,426.85
0x101...8689
0x9a...8614
02/20/20261:18:47 AMbuy$500.31$0.030650.25560.0000156616,320.11
0xe6C...ca29
0xa3...f4c8
02/20/202612:53:35 AMsell$62.02$0.030420.031670.000015532,038.64
0xdCf...7799
0xb8...144d
02/20/202612:44:35 AMsell$10.81$0.030450.0055190.00001554355.17
0xb16...746e
0x31...81c9
02/20/202612:08:11 AMsell$0.5243$0.030290.0002690.0000155417.3
0x0a9...187c
0x58...3973
02/19/202610:17:23 PMbuy$96.72$0.030380.049750.000015623,183.46
0xDD3...1f4D
0x05...dbb0
02/19/202610:15:23 PMbuy$159.26$0.030350.081880.00001565,246.26
0x555...C35b
0xc1...e329