- WhatToFarm
- Ethereum
- Uniswap V2
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 7.61M
- Pooled WETH:
- $94.2
GPU/WETH price stats on Ethereum
As of February 28, 2026, the current price of GPU token on DEX Uniswap V2 is $0.024. GPU price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $21,571.10. GPU token contract is 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 with a market cap $2,400,415.43. The liquidity pool contract is 0x769f539486b31eF310125C44d7F405C6d470cD1f with total value locked (TVL) of $364,665.93. The GPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x769f539486b31eF310125C44d7F405C6d470cD1f is $364,665.93.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $21,571.10 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.0000124, captured at 12:53 AM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.024 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:15:35 AM | buy | $99.59 | $0.024 | 0.05145 | 0.0000124 | 4,148.93 | 0x64...7ba3 | |
| 02/28/2026 | 12:10:59 AM | sell | $21.73 | $0.0238 | 0.01124 | 0.00001232 | 912.96 | 0x80...ea15 | |
| 02/27/2026 | 10:50:47 PM | sell | $1,143.64 | $0.02382 | 0.5952 | 0.0000124 | 48,000.72 | 0x6c...13f8 | |
| 02/27/2026 | 10:15:11 PM | buy | $72.16 | $0.0242 | 0.03741 | 0.00001255 | 2,981.22 | 0x8c...49d6 | |
| 02/27/2026 | 10:04:35 PM | buy | $206.98 | $0.02408 | 0.1076 | 0.00001253 | 8,592.96 | 0x29...8f5c | |
| 02/27/2026 | 9:25:47 PM | sell | $73.41 | $0.02404 | 0.038 | 0.00001244 | 3,053.03 | 0x97...7b52 | |
| 02/27/2026 | 9:12:47 PM | buy | $0.9917 | $0.02415 | 0.0005143 | 0.00001252 | 41.05 | 0x61...a37e | |
| 02/27/2026 | 8:41:59 PM | sell | $184.08 | $0.02396 | 0.09572 | 0.00001246 | 7,680 | 0x4f...d509 | |
| 02/27/2026 | 8:05:11 PM | buy | $19.22 | $0.02413 | 0.01 | 0.00001255 | 796.76 | 0x33...08a2 | |
| 02/27/2026 | 7:57:11 PM | buy | $34.19 | $0.0241 | 0.01779 | 0.00001254 | 1,418.14 | 0xad...72f8 | |
| 02/27/2026 | 7:56:47 PM | sell | $3.92 | $0.02395 | 0.002044 | 0.00001246 | 163.95 | 0xc4...64cc | |
| 02/27/2026 | 7:56:11 PM | buy | $129.77 | $0.02409 | 0.06752 | 0.00001253 | 5,386.23 | 0xe7...3a28 | |
| 02/27/2026 | 7:48:35 PM | sell | $101 | $0.02389 | 0.05266 | 0.00001245 | 4,227.27 | 0x49...233a | |
| 02/27/2026 | 5:56:59 PM | buy | $990.7 | $0.024 | 0.5147 | 0.00001247 | 41,270.93 | 0x43...818a | |
| 02/27/2026 | 5:45:59 PM | buy | $34.4 | $0.02384 | 0.01789 | 0.0000124 | 1,442.88 | 0x49...3cd5 | |
| 02/27/2026 | 5:36:23 PM | buy | $19.09 | $0.02374 | 0.00997 | 0.00001239 | 804.05 | 0x1b...af8f | |
| 02/27/2026 | 5:29:35 PM | sell | $55.75 | $0.02358 | 0.02914 | 0.00001232 | 2,363.89 | 0xba...31b6 | |
| 02/27/2026 | 5:23:11 PM | sell | $262.93 | $0.02365 | 0.1372 | 0.00001234 | 11,117.32 | 0xd1...9fa6 | |
| 02/27/2026 | 5:23:11 PM | buy | $997.74 | $0.02369 | 0.5209 | 0.00001237 | 42,105.89 | 0xd1...9fa6 | |
| 02/27/2026 | 5:07:47 PM | sell | $2,152.37 | $0.02391 | 1.11 | 0.00001237 | 89,995.47 | 0x8b...a42e |