- WhatToFarm
- Ethereum
- Uniswap
- GPTPERP-WETH LPs
Info about GPTPERP-WETH pair
- Pooled GPTPERP:
- 376.22M
- Pooled WETH:
- $2.67
GPTPERP/WETH price stats on Ethereum
As of May 15, 2024, the current price of GPTPERP token on DEX Uniswap is $0.00001219. GPTPERP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GPTPERP token contract is 0x3A6CA015Af88224880ebdDA5b199C359690f0920 with a market cap $12,552.96. The liquidity pool contract is 0x56a8A53c35DE3e0E01e203f0399c4a734CF592c0 with total value locked (TVL) of $9,445.23. The GPTPERP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPTPERP/WETH now?
The current liquidity of GPTPERP/WETH with the contract address 0x56a8A53c35DE3e0E01e203f0399c4a734CF592c0 is $9,445.23.
How many transactions are there in the GPTPERP/WETH pool in the last 24 hours?
The total transactions of GPTPERP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GPTPERP/WETH pool in the last 24 hours?
GPTPERP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GPTPERP to WETH?
The exchange rate of 1 GPTPERP to WETH is 0.000000006881, captured at 1:55 PM UTC.
How much is 1 GPTPERP in dollars?
The price of converting 1 GPTPERP to USD is $0.00001219 today.
GPTPERP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.14 | 4:05:11 PM | buy | $150.58 | $0.00001219 | 0.09 | 0.086881 | 12 353 099.39 | 0x13...a28e | |
| 2023.03.14 | 4:02:47 PM | buy | $176.92 | $0.00001133 | 0.10 | 0.086404 | 15 615 281.79 | 0xe8...172e | |
| 2023.03.14 | 3:57:47 PM | buy | $70.71 | $0.00001071 | 0.04 | 0.086057 | 6 603 593.55 | 0xc6...6e38 | |
| 2023.03.14 | 3:56:47 PM | buy | $70.71 | $0.00001036 | 0.04 | 0.085862 | 6 823 298.99 | 0x4c...f02a | |
| 2023.03.14 | 3:56:11 PM | sell | $180.30 | $0.00001056 | 0.10 | 0.085976 | 17 074 540.30 | 0xe4...0209 | |
| 2023.03.14 | 3:52:23 PM | buy | $99.90 | $0.00001082 | 0.06 | 0.086126 | 9 233 311.88 | 0x0e...61f6 | |
| 2023.03.14 | 3:46:59 PM | sell | $146.84 | $0.00001085 | 0.08 | 0.086156 | 13 531 523.00 | 0xf7...5fda | |
| 2023.03.14 | 3:45:59 PM | sell | $191.72 | $0.0000117 | 0.11 | 0.08664 | 16 379 923.00 | 0xd2...7a11 | |
| 2023.03.14 | 3:45:35 PM | sell | $227.86 | $0.00001125 | 0.13 | 0.086384 | 17 790 794.00 | 0x1e...89a3 | |
| 2023.03.14 | 3:44:47 PM | buy | $176.32 | $0.00001303 | 0.10 | 0.08739 | 13 531 523.23 | 0xe7...03af | |
| 2023.03.14 | 3:43:35 PM | buy | $88.16 | $0.00001233 | 0.05 | 0.08699 | 7 152 678.97 | 0xd5...3ff5 | |
| 2023.03.14 | 3:43:11 PM | buy | $176.32 | $0.00001252 | 0.10 | 0.087103 | 9 921 861.33 | 0xe8...ed93 | |
| 2023.03.14 | 3:43:11 PM | buy | $1 012.10 | $0.00001252 | 0.57 | 0.087103 | 72 009 465.20 | 0xbf...c4f0 | |
| 2023.03.14 | 3:43:11 PM | sell | $1 066.36 | $0.00001252 | 0.60 | 0.087103 | 72 009 465.19 | 0x18...fd75 | |
| 2023.03.14 | 3:42:47 PM | buy | $52.91 | $0.00001134 | 0.03 | 0.086433 | 4 663 475.53 | 0x70...dcfc | |
| 2023.03.14 | 3:42:35 PM | buy | $176.35 | $0.00001145 | 0.10 | 0.08649 | 16 379 923.79 | 0x8c...9d5d | |
| 2023.03.14 | 3:42:23 PM | buy | $176.35 | $0.00001118 | 0.10 | 0.086338 | 17 790 794.95 | 0x76...669b | |
| 2023.03.14 | 3:41:35 PM | buy | $41.40 | $0.059475 | 0.02 | 0.085373 | 4 722 112.97 | 0x0f...2aab | |
| 2023.03.14 | 3:41:35 PM | buy | $70.54 | $0.059339 | 0.04 | 0.085296 | 7 552 640.18 | 0x27...81c6 | |
| 2023.03.14 | 3:41:35 PM | buy | $70.54 | $0.059017 | 0.04 | 0.085114 | 7 822 156.11 | 0x71...4b13 |