Info about GPTD-WETH pair
- Pooled GPTD:
- 14.13M
- Pooled WETH:
- $2.44
GPTD/WETH price stats on Ethereum
As of May 5, 2024, the current price of GPTD token on DEX Uniswap is $0.0003045. GPTD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GPTD token contract is 0xa79D1110b7978a5530f6a2392CD6774C1579Bf32 with a market cap $6,590.91. The liquidity pool contract is 0x33C1cA51F30B61968911dbE118b16eEC3AcA8e84 with total value locked (TVL) of $8,870.07. The GPTD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPTD/WETH now?
The current liquidity of GPTD/WETH with the contract address 0x33C1cA51F30B61968911dbE118b16eEC3AcA8e84 is $8,870.07.
How many transactions are there in the GPTD/WETH pool in the last 24 hours?
The total transactions of GPTD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GPTD/WETH pool in the last 24 hours?
GPTD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GPTD to WETH?
The exchange rate of 1 GPTD to WETH is 0.0000001675, captured at 10:29 PM UTC.
How much is 1 GPTD in dollars?
The price of converting 1 GPTD to USD is $0.0003045 today.
GPTD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.06.06 | 9:27:35 AM | buy | $145.45 | $0.0003045 | 0.08 | 0.061675 | 477 700.65 | 0xa1...f918 | |
2023.06.06 | 9:22:59 AM | sell | $59.41 | $0.0002965 | 0.03 | 0.061633 | 200 409.00 | 0x96...d55d | |
2023.06.06 | 9:14:59 AM | buy | $45.39 | $0.0002992 | 0.03 | 0.061648 | 151 714.45 | 0x85...c466 | |
2023.06.06 | 9:10:35 AM | buy | $72.69 | $0.0002913 | 0.04 | 0.061603 | 249 515.50 | 0x0b...d8b1 | |
2023.06.06 | 9:03:11 AM | buy | $113.42 | $0.0002784 | 0.06 | 0.061534 | 407 335.95 | 0xb7...c3c2 | |
2023.06.06 | 9:02:35 AM | buy | $36.34 | $0.0002689 | 0.02 | 0.06148 | 135 176.91 | 0x92...6e3d | |
2023.06.06 | 8:59:35 AM | buy | $108.76 | $0.0002591 | 0.06 | 0.061427 | 419 705.17 | 0xb8...e975 | |
2023.06.06 | 8:59:23 AM | buy | $103.14 | $0.0002654 | 0.06 | 0.061462 | 419 808.44 | 0xb2...99cd | |
2023.06.06 | 8:58:47 AM | buy | $90.78 | $0.0002337 | 0.05 | 0.061287 | 388 439.78 | 0x9d...9086 | |
2023.06.06 | 8:56:59 AM | sell | $47.52 | $0.00023 | 0.03 | 0.061265 | 206 639.51 | 0xa7...b0c4 | |
2023.06.06 | 8:56:47 AM | sell | $48.73 | $0.0002358 | 0.03 | 0.061298 | 206 639.51 | 0x6a...1fc9 | |
2023.06.06 | 8:56:47 AM | sell | $49.99 | $0.0002278 | 0.03 | 0.061253 | 206 639.51 | 0x49...f213 | |
2023.06.06 | 8:55:47 AM | buy | $95.83 | $0.0002458 | 0.05 | 0.061352 | 419 999.00 | 0x05...acba | |
2023.06.06 | 8:55:47 AM | buy | $100.88 | $0.0002402 | 0.06 | 0.061322 | 419 999.00 | 0x1b...da3f | |
2023.06.06 | 8:55:47 AM | buy | $91.14 | $0.0002458 | 0.05 | 0.061352 | 419 999.00 | 0x8b...0922 |