- WhatToFarm
- Ethereum
- Uniswap
- GPT-WETH LPs
Info about GPT-WETH pair
- Pooled GPT:
- 16.43M
- Pooled WETH:
- $12.46
GPT/WETH price stats on Ethereum
As of July 15, 2025, the current price of GPT token on DEX Uniswap is $0.002343. GPT price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $361,473.17. GPT token contract is 0xb6f43D09136399946b7f7a44E33f6aE1f1971d8e with a market cap $234,388.03. The liquidity pool contract is 0x5DDdB46533DfEE4b9c9614c9624ca2E47639E0Cf with total value locked (TVL) of $77,015.15. The GPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPT/WETH now?
The current liquidity of GPT/WETH with the contract address 0x5DDdB46533DfEE4b9c9614c9624ca2E47639E0Cf is $77,015.15.
How many transactions are there in the GPT/WETH pool in the last 24 hours?
The total transactions of GPT/WETH is 310 in the last 24 hours, 263 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GPT/WETH pool in the last 24 hours?
GPT/WETH pool has a trading volume of $361,473.17 in the last 24 hours.
What is the exchange rate of 1 GPT to WETH?
The exchange rate of 1 GPT to WETH is 0.0000007588, captured at 8:25 PM UTC.
How much is 1 GPT in dollars?
The price of converting 1 GPT to USD is $0.002343 today.
GPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:00:59 PM | sell | $8,018.5 | $0.002343 | 2.59 | 0.067588 | 1.8M | 0x5f...1510 | |
| 07/15/2025 | 6:00:59 PM | sell | $6,047.49 | $0.002343 | 1.95 | 0.067588 | 1.8M | 0xc6...a366 | |
| 07/15/2025 | 6:00:59 PM | sell | $4,723.88 | $0.002343 | 1.52 | 0.067588 | 1.8M | 0x87...4e17 | |
| 07/15/2025 | 6:00:59 PM | sell | $11,141.63 | $0.002343 | 3.6 | 0.067588 | 1.8M | 0x02...d6d1 | |
| 07/15/2025 | 6:00:47 PM | buy | $1,390.01 | $0.002343 | 0.45 | 0.067588 | 205,402.79 | 0x26...b0f1 | |
| 07/15/2025 | 6:00:47 PM | buy | $1,992.35 | $0.002343 | 0.645 | 0.067588 | 342,666.83 | 0x73...6857 | |
| 07/15/2025 | 6:00:47 PM | buy | $3,081.2 | $0.002343 | 0.9975 | 0.067588 | 488,378.53 | 0x60...3851 | |
| 07/15/2025 | 6:00:47 PM | buy | $926.67 | $0.002343 | 0.3 | 0.067588 | 132,198.89 | 0xe1...92ab | |
| 07/15/2025 | 6:00:47 PM | buy | $1,536.74 | $0.002343 | 0.4975 | 0.067588 | 211,353.04 | 0xec...036b | |
| 07/15/2025 | 5:59:35 PM | sell | $34.26 | $0.005596 | 0.01109 | 0.051811 | 6,122.84 | 0xa2...db5a | |
| 07/15/2025 | 5:59:23 PM | sell | $4,110.56 | $0.005609 | 1.33 | 0.051816 | 612,000 | 0xaf...0e37 | |
| 07/15/2025 | 5:59:23 PM | sell | $3,636.67 | $0.005609 | 1.17 | 0.051816 | 612,000 | 0xe4...0547 | |
| 07/15/2025 | 5:59:11 PM | buy | $2,162.26 | $0.005441 | 0.7 | 0.051761 | 397,383.02 | 0xb5...a63c | |
| 07/15/2025 | 5:59:11 PM | buy | $2,610.16 | $0.005616 | 0.845 | 0.051818 | 377,326.37 | 0x1b...5c5f | |
| 07/15/2025 | 5:59:11 PM | buy | $2,007.82 | $0.005835 | 0.65 | 0.051889 | 344,053.44 | 0x9f...0360 | |
| 07/15/2025 | 5:59:11 PM | buy | $3,081.23 | $0.005616 | 0.9975 | 0.051818 | 486,519.28 | 0xb8...49b4 | |
| 07/15/2025 | 5:59:11 PM | buy | $1,229.4 | $0.005616 | 0.398 | 0.051818 | 239,549.3 | 0x06...2ddb | |
| 07/15/2025 | 5:58:59 PM | buy | $30.73 | $0.007175 | 0.00995 | 0.052322 | 6,122.84 | 0xe8...0bda | |
| 07/15/2025 | 5:57:59 PM | sell | $1,929.34 | $0.005158 | 0.6246 | 0.05167 | 374,000 | 0x11...b81f | |
| 07/15/2025 | 5:57:59 PM | sell | $2,446.95 | $0.005001 | 0.7921 | 0.051619 | 440,000 | 0xa1...a4e9 |