- WhatToFarm
- Ethereum
- Uniswap
- GPT-5-WETH LPs
Info about GPT-5-WETH pair
- Pooled GPT-5:
- 69.02M
- Pooled WETH:
- $1.47
GPT-5/WETH price stats on Ethereum
As of May 6, 2024, the current price of GPT-5 token on DEX Uniswap is $0.0000672. GPT-5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $314.70. GPT-5 token contract is 0xEfe59e6DcAd57D7Ac74513949b6845dc5F0949f6 with a market cap $6,720.07. The liquidity pool contract is 0x9272fCE57c9270bBccF090e08b4A80c98280Af31 with total value locked (TVL) of $9,275.93. The GPT-5/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPT-5/WETH now?
The current liquidity of GPT-5/WETH with the contract address 0x9272fCE57c9270bBccF090e08b4A80c98280Af31 is $9,275.93.
How many transactions are there in the GPT-5/WETH pool in the last 24 hours?
The total transactions of GPT-5/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GPT-5/WETH pool in the last 24 hours?
GPT-5/WETH pool has a trading volume of $314.70 in the last 24 hours.
What is the exchange rate of 1 GPT-5 to WETH?
The exchange rate of 1 GPT-5 to WETH is 0.00000002135, captured at 4:18 AM UTC.
How much is 1 GPT-5 in dollars?
The price of converting 1 GPT-5 to USD is $0.0000672 today.
GPT-5-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 2:54:47 PM | buy | $314.70 | $0.0000672 | 0.10 | 0.072135 | 5 008 869.48 | 0x29...3ed5 | |
| 2024.05.04 | 3:02:35 AM | buy | $155.15 | $0.00005565 | 0.05 | 0.071794 | 2 787 655.01 | 0x67...494f | |
| 2024.05.03 | 4:34:11 PM | sell | $68.29 | $0.00005385 | 0.02 | 0.071747 | 1 268 120.12 | 0xb5...f0a6 | |
| 2024.05.03 | 3:37:47 PM | sell | $591.35 | $0.00005473 | 0.19 | 0.071782 | 9 478 221.07 | 0xa4...49df | |
| 2024.05.01 | 11:24:35 AM | sell | $34.02 | $0.00006755 | 0.01 | 0.072339 | 503 594.38 | 0x34...4f3a | |
| 2024.05.01 | 10:11:35 AM | sell | $35.70 | $0.00006816 | 0.01 | 0.072376 | 523 738.00 | 0xee...47e4 | |
| 2024.04.25 | 3:44:47 PM | buy | $314.78 | $0.00007563 | 0.10 | 0.072403 | 4 433 358.34 | 0x3f...d332 | |
| 2024.04.25 | 3:40:11 PM | buy | $313.57 | $0.00006635 | 0.10 | 0.072105 | 5 055 946.13 | 0xc8...5a3f | |
| 2024.04.24 | 7:47:35 AM | sell | $227.18 | $0.00006239 | 0.07 | 0.071917 | 3 641 213.48 | 0x5f...728b | |
| 2024.04.24 | 7:47:23 AM | sell | $495.65 | $0.00005952 | 0.15 | 0.071829 | 5 064 502.02 | 0x03...e800 | |
| 2024.04.24 | 7:47:23 AM | sell | $419.35 | $0.00005952 | 0.13 | 0.071829 | 5 864 788.39 | 0xe4...7b3d | |
| 2024.04.24 | 7:47:23 AM | sell | $369.37 | $0.00005952 | 0.11 | 0.071829 | 4 417 621.35 | 0x09...54b4 | |
| 2024.04.24 | 3:19:35 AM | sell | $137.79 | $0.0001087 | 0.04 | 0.073357 | 1 268 120.12 | 0x8f...47fc | |
| 2024.04.23 | 2:29:47 PM | buy | $51.53 | $0.0001112 | 0.02 | 0.073427 | 463 620.49 | 0xe0...b38b | |
| 2024.04.23 | 9:17:35 AM | buy | $158.42 | $0.0001073 | 0.05 | 0.073388 | 1 401 280.51 | 0xe3...b494 | |
| 2024.04.23 | 9:17:35 AM | sell | $224.78 | $0.0001111 | 0.07 | 0.073507 | 2 022 879.45 | 0x05...3cea | |
| 2024.04.23 | 9:17:35 AM | buy | $214.72 | $0.0001061 | 0.07 | 0.07335 | 2 022 879.47 | 0xe4...8f3a | |
| 2024.04.23 | 8:43:35 AM | buy | $157.08 | $0.00009936 | 0.05 | 0.073141 | 1 580 844.30 | 0x12...cb40 | |
| 2024.04.23 | 8:36:35 AM | buy | $47.08 | $0.00009574 | 0.01 | 0.073029 | 491 775.45 | 0x1c...8e32 | |
| 2024.04.23 | 8:18:47 AM | buy | $94.59 | $0.00009335 | 0.03 | 0.072952 | 1 013 315.92 | 0xe8...9129 |