- WhatToFarm
- Ethereum
- Uniswap
- GPS-WETH LPs
Info about GPS-WETH pair
- Pooled GPS:
- 36.56M
- Pooled WETH:
- $13.25
GPS/WETH price stats on Ethereum
As of January 16, 2025, the current price of GPS token on DEX Uniswap is $0.001213. GPS price is up 16,345% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $64,088.84. GPS token contract is 0x876250e4220fDEf4C2BCCe6DBC882DBf5AfaCee9 with a market cap $1,227,952.83. The liquidity pool contract is 0x5de69ac563054E536310Eb1e612f3A487CEcA011 with total value locked (TVL) of $89,795.49. The GPS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPS/WETH now?
The current liquidity of GPS/WETH with the contract address 0x5de69ac563054E536310Eb1e612f3A487CEcA011 is $89,795.49.
How many transactions are there in the GPS/WETH pool in the last 24 hours?
The total transactions of GPS/WETH is 45 in the last 24 hours, 40 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GPS/WETH pool in the last 24 hours?
GPS/WETH pool has a trading volume of $64,088.84 in the last 24 hours.
What is the exchange rate of 1 GPS to WETH?
The exchange rate of 1 GPS to WETH is 0.0000003583, captured at 4:17 AM UTC.
How much is 1 GPS in dollars?
The price of converting 1 GPS to USD is $0.001213 today.
GPS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 3:15:23 AM | buy | $643.66 | $0.001213 | 0.19 | 0.063583 | 530,203.57 | 0xb1...62d3 | |
| 01/16/2025 | 3:12:59 AM | buy | $169.38 | $0.001192 | 0.05 | 0.063518 | 142,094.42 | 0x0c...f68b | |
| 01/16/2025 | 3:11:59 AM | buy | $1,546.13 | $0.001145 | 0.4564 | 0.063382 | 1.35M | 0xda...0bb2 | |
| 01/16/2025 | 3:10:23 AM | buy | $1,351 | $0.00107 | 0.3988 | 0.06316 | 1.26M | 0x5c...932e | |
| 01/16/2025 | 3:09:11 AM | buy | $1,693.94 | $0.0009941 | 0.5 | 0.062934 | 1.7M | 0xb7...5609 | |
| 01/16/2025 | 3:08:35 AM | buy | $474.3 | $0.0009419 | 0.14 | 0.06278 | 503,526.25 | 0xb5...e3e7 | |
| 01/16/2025 | 3:07:23 AM | buy | $9,493.34 | $0.0009286 | 2.8 | 0.062738 | 13.47M | 0x86...cc7d | |
| 01/16/2025 | 3:05:59 AM | buy | $1,034.19 | $0.0005153 | 0.305 | 0.061519 | 2.01M | 0x40...0a3f | |
| 01/16/2025 | 3:03:11 AM | buy | $406.89 | $0.0004902 | 0.12 | 0.061445 | 829,920.27 | 0x48...9f78 | |
| 01/16/2025 | 3:01:23 AM | buy | $118.67 | $0.0004812 | 0.035 | 0.061419 | 246,592.92 | 0x57...8a0a | |
| 01/16/2025 | 2:59:47 AM | sell | $1,074.74 | $0.0004947 | 0.3169 | 0.061458 | 2.17M | 0xaf...ffde | |
| 01/16/2025 | 2:59:11 AM | sell | $6,716.45 | $0.0005153 | 1.98 | 0.061519 | 10.61M | 0x7b...fe7e | |
| 01/16/2025 | 2:57:35 AM | buy | $1,017.4 | $0.0007613 | 0.3 | 0.062245 | 1.34M | 0x46...e658 | |
| 01/16/2025 | 2:56:35 AM | buy | $5,425.97 | $0.0007375 | 1.6 | 0.062174 | 8.69M | 0xe9...589f | |
| 01/16/2025 | 2:55:23 AM | sell | $68.31 | $0.0005255 | 0.02013 | 0.061548 | 129,999.92 | 0x69...c25a | |
| 01/16/2025 | 2:55:23 AM | buy | $678.56 | $0.0005176 | 0.2 | 0.061525 | 1.31M | 0x67...8c49 | |
| 01/16/2025 | 2:55:23 AM | buy | $65.6 | $0.0005046 | 0.01933 | 0.061487 | 129,999.92 | 0x2c...0440 | |
| 01/16/2025 | 2:54:47 AM | buy | $1,760.73 | $0.0005022 | 0.5187 | 0.061479 | 3.72M | 0x8d...c9cf | |
| 01/16/2025 | 2:53:35 AM | buy | $3,396.69 | $0.0004428 | 1 | 0.061303 | 8.75M | 0xcc...598f | |
| 01/16/2025 | 2:53:11 AM | buy | $349.17 | $0.0003344 | 0.1028 | 0.079845 | 1.04M | 0x6b...714e |