- WhatToFarm
- Ethereum
- Uniswap
- GPS-WETH LPs
Info about GPS-WETH pair
- Pooled GPS:
- 27.06M
- Pooled WETH:
- $16.79
GPS/WETH price stats on Ethereum
As of January 14, 2025, the current price of GPS token on DEX Uniswap is $0.001981. GPS price is up 22,242% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $70,397.68. GPS token contract is 0x4F45EcBBc0Daf632d874Ec285dD5eA7243Fdb55A with a market cap $1,975,700.16. The liquidity pool contract is 0x6f74AC8C0912002853EA98ce86c193118E328d3b with total value locked (TVL) of $106,932.07. The GPS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPS/WETH now?
The current liquidity of GPS/WETH with the contract address 0x6f74AC8C0912002853EA98ce86c193118E328d3b is $106,932.07.
How many transactions are there in the GPS/WETH pool in the last 24 hours?
The total transactions of GPS/WETH is 45 in the last 24 hours, 39 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GPS/WETH pool in the last 24 hours?
GPS/WETH pool has a trading volume of $70,397.68 in the last 24 hours.
What is the exchange rate of 1 GPS to WETH?
The exchange rate of 1 GPS to WETH is 0.0000006222, captured at 9:28 AM UTC.
How much is 1 GPS in dollars?
The price of converting 1 GPS to USD is $0.001981 today.
GPS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 8:56:59 AM | buy | $3.18 | $0.001981 | 0.001 | 0.066222 | 1,606.99 | 0xdc...e834 | |
| 01/14/2025 | 8:22:59 AM | buy | $636.68 | $0.001957 | 0.2 | 0.066148 | 325,293.32 | 0x47...8622 | |
| 01/14/2025 | 8:18:11 AM | buy | $633.75 | $0.00191 | 0.1991 | 0.066002 | 331,702.78 | 0x06...1331 | |
| 01/14/2025 | 8:17:23 AM | buy | $1,846.21 | $0.00182 | 0.58 | 0.06572 | 1.01M | 0xbd...bc46 | |
| 01/14/2025 | 8:16:11 AM | buy | $246.63 | $0.001747 | 0.0775 | 0.065491 | 141,120.16 | 0x5a...4481 | |
| 01/14/2025 | 8:14:35 AM | buy | $3,656.25 | $0.001732 | 1.15 | 0.065448 | 2.27M | 0x36...9bfa | |
| 01/14/2025 | 8:13:11 AM | buy | $10,070.45 | $0.001487 | 3.17 | 0.064682 | 8.62M | 0xc9...b1ce | |
| 01/14/2025 | 8:12:11 AM | buy | $794.19 | $0.0008943 | 0.25 | 0.062815 | 888,017.45 | 0x98...b5f2 | |
| 01/14/2025 | 8:09:59 AM | buy | $98.8 | $0.0008724 | 0.0311 | 0.062746 | 113,251.5 | 0x01...b7b4 | |
| 01/14/2025 | 8:09:11 AM | buy | $809.79 | $0.00085 | 0.2549 | 0.062675 | 952,624.43 | 0xa2...33b0 | |
| 01/14/2025 | 8:07:59 AM | buy | $3,176.77 | $0.0008281 | 1 | 0.062606 | 4.21M | 0xb9...3584 | |
| 01/14/2025 | 8:07:23 AM | buy | $312.59 | $0.0006782 | 0.0984 | 0.062135 | 460,866.53 | 0xe0...91e5 | |
| 01/14/2025 | 8:06:23 AM | sell | $1,298.62 | $0.0006955 | 0.4087 | 0.062189 | 1.87M | 0xa9...ef85 | |
| 01/14/2025 | 8:05:35 AM | sell | $6,034.39 | $0.0007269 | 1.89 | 0.062287 | 7.01M | 0xe2...d803 | |
| 01/14/2025 | 8:04:59 AM | buy | $985.08 | $0.001 | 0.31 | 0.063148 | 984,589.75 | 0x5f...959c | |
| 01/14/2025 | 8:02:47 AM | buy | $2,764.61 | $0.0009719 | 0.87 | 0.063058 | 3.06M | 0xb0...82cf | |
| 01/14/2025 | 8:01:23 AM | buy | $349.6 | $0.000828 | 0.11 | 0.062605 | 422,188.12 | 0x4b...5ab5 | |
| 01/14/2025 | 8:00:35 AM | buy | $2,627.91 | $0.0008176 | 0.8265 | 0.062571 | 3.47M | 0x67...b4ad | |
| 01/14/2025 | 7:58:59 AM | buy | $7,949.34 | $0.0006974 | 2.5 | 0.062193 | 15.16M | 0xd1...b5a0 | |
| 01/14/2025 | 7:58:59 AM | sell | $2.4 | $0.0006953 | 0.0007561 | 0.062186 | 3,457.65 | 0xd5...98c7 |