Info about GPILL-WETH pair
- Pooled GPILL:
- 747,136.1
- Pooled WETH:
- $1.92
GPILL/WETH price stats on Ethereum
As of February 9, 2025, the current price of GPILL token on DEX Uniswap is $0.004867. GPILL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GPILL token contract is 0x611B679229Cb1d0fbeF83E8F2e39046D5A141575 with a market cap $4,867.43. The liquidity pool contract is 0xbeA42D3871B28A7363bdc853e77DeC034C366208 with total value locked (TVL) of $9,921.60. The GPILL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPILL/WETH now?
The current liquidity of GPILL/WETH with the contract address 0xbeA42D3871B28A7363bdc853e77DeC034C366208 is $9,921.60.
How many transactions are there in the GPILL/WETH pool in the last 24 hours?
The total transactions of GPILL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GPILL/WETH pool in the last 24 hours?
GPILL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GPILL to WETH?
The exchange rate of 1 GPILL to WETH is 0.000002571, captured at 12:18 PM UTC.
How much is 1 GPILL in dollars?
The price of converting 1 GPILL to USD is $0.004867 today.
GPILL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/29/2023 | 6:22:35 PM | sell | $247.72 | $0.004867 | 0.1308 | 0.052571 | 47,783.55 | 0x90...b9f0 | |
02/07/2023 | 7:07:47 AM | sell | $23.44 | $0.004802 | 0.01437 | 0.052945 | 4,881.06 | 0xc6...7a72 | |
02/03/2023 | 10:19:47 AM | sell | $6.02 | $0.004881 | 0.003666 | 0.052971 | 1,233.97 | 0x4e...3c06 | |
01/26/2023 | 10:57:47 AM | sell | $1.65 | $0.004766 | 0.001036 | 0.052978 | 348.03 | 0xfd...84df | |
01/03/2023 | 4:55:35 PM | sell | $1.59 | $0.003602 | 0.001317 | 0.052981 | 441.69 | 0xc3...2884 | |
12/29/2022 | 4:11:11 PM | sell | $62.74 | $0.003677 | 0.05219 | 0.053059 | 17,062.66 | - | 0x75...26ae |
12/28/2022 | 1:34:47 PM | sell | $714.13 | $0.003758 | 0.5976 | 0.053145 | 148,627.32 | - | 0xa9...df33 |
12/22/2022 | 9:18:47 AM | buy | $66.3 | $0.006169 | 0.05458 | 0.055079 | 10,746.76 | 0xa2...bd0a | |
12/19/2022 | 8:56:23 PM | sell | $29.28 | $0.005856 | 0.02497 | 0.054994 | 5,000 | - | 0xfa...0e2e |
12/17/2022 | 3:34:11 PM | sell | $119.63 | $0.006166 | 0.1014 | 0.055231 | 19,400.07 | - | 0xeb...00c4 |
12/17/2022 | 3:31:35 PM | sell | $87.83 | $0.006569 | 0.07451 | 0.055574 | 13,368.55 | - | 0x89...b2ef |
12/15/2022 | 12:38:11 AM | sell | $136.33 | $0.007762 | 0.1041 | 0.055931 | 17,564.08 | - | 0xc4...62f8 |
12/15/2022 | 12:36:11 AM | sell | $75 | $0.008199 | 0.05731 | 0.056265 | 9,147.13 | - | 0xdc...d269 |
12/14/2022 | 5:22:11 PM | sell | $41.84 | $0.008631 | 0.03127 | 0.056452 | 4,847.73 | - | 0xb3...c6bf |
12/14/2022 | 7:17:11 AM | sell | $14 | $0.008644 | 0.01059 | 0.056541 | 1,620.01 | - | 0xeb...078b |
12/14/2022 | 7:17:11 AM | sell | $43.84 | $0.008768 | 0.03317 | 0.056635 | 5,000 | - | 0xeb...078b |
12/14/2022 | 3:11:11 AM | buy | $36.85 | $0.008826 | 0.02792 | 0.056686 | 4,175.4 | - | 0xfe...6d8c |
12/14/2022 | 3:10:11 AM | buy | $79.61 | $0.008575 | 0.06031 | 0.056497 | 9,283.57 | - | 0x8f...5e10 |
12/13/2022 | 11:58:35 PM | sell | $257.86 | $0.008383 | 0.1953 | 0.05635 | 28,969.09 | - | 0x9f...5d2f |
12/13/2022 | 10:52:11 PM | sell | $87.36 | $0.009656 | 0.0663 | 0.057328 | 9,047.26 | - | 0x15...46ab |