- WhatToFarm
- Ethereum
- Uniswap
- GPEPE-WETH LPs
Info about GPEPE-WETH pair
- Pooled GPEPE:
- 375.56M
- Pooled WETH:
- $1.44
GPEPE/WETH price stats on Ethereum
As of July 5, 2024, the current price of GPEPE token on DEX Uniswap is $0.000008726. GPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GPEPE token contract is 0xcD39D2B22ff6faC1f4CbA56DFf886E54F5357Bc2 with a market cap $3,632.15. The liquidity pool contract is 0xFC0eC21AB617816abB2E88FCc66C21a6932cAF24 with total value locked (TVL) of $6,484.92. The GPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPEPE/WETH now?
The current liquidity of GPEPE/WETH with the contract address 0xFC0eC21AB617816abB2E88FCc66C21a6932cAF24 is $6,484.92.
How many transactions are there in the GPEPE/WETH pool in the last 24 hours?
The total transactions of GPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GPEPE/WETH pool in the last 24 hours?
GPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GPEPE to WETH?
The exchange rate of 1 GPEPE to WETH is 0.000000003879, captured at 10:31 PM UTC.
How much is 1 GPEPE in dollars?
The price of converting 1 GPEPE to USD is $0.000008726 today.
GPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.29 | 2:05:11 PM | sell | $44.27 | $0.058726 | 0.02 | 0.083879 | 5 073 084.08 | 0x3a...b870 | |
| 2024.01.29 | 2:05:11 PM | sell | $13.32 | $0.058881 | 0.01 | 0.083948 | 1 500 000.00 | 0x3a...b870 | |
| 2023.07.19 | 3:46:59 PM | sell | $943.01 | $0.057562 | 0.50 | 0.083976 | 93 411 429.01 | 0x92...8e99 | |
| 2023.07.19 | 3:46:59 PM | sell | $20.37 | $0.057562 | 0.01 | 0.083976 | 1 500 000.00 | 0x92...8e99 | |
| 2023.07.19 | 3:45:59 PM | sell | $2 082.42 | $0.00001369 | 1.10 | 0.087201 | 98 000 000.00 | 0xd1...8853 | |
| 2023.07.16 | 10:30:11 PM | sell | $539.46 | $0.00003374 | 0.28 | 0.071743 | 14 700 000.00 | 0xba...6e12 | |
| 2023.07.14 | 9:33:11 PM | sell | $66.49 | $0.0000402 | 0.03 | 0.07209 | 1 653 930.52 | 0x44...038a | |
| 2023.07.14 | 9:32:59 PM | sell | $67.81 | $0.000041 | 0.04 | 0.072133 | 1 653 930.52 | 0x07...4053 | |
| 2023.07.14 | 9:32:47 PM | sell | $69.64 | $0.00004187 | 0.04 | 0.072179 | 1 663 435.10 | 0x8b...8295 | |
| 2023.07.14 | 10:13:47 AM | sell | $29.39 | $0.00004415 | 0.01 | 0.072211 | 665 729.33 | 0x9d...a356 | |
| 2023.07.14 | 9:19:35 AM | sell | $176.23 | $0.00004548 | 0.09 | 0.072277 | 3 875 163.25 | 0x89...66d5 | |
| 2023.07.14 | 8:52:47 AM | sell | $211.93 | $0.00004814 | 0.11 | 0.072405 | 4 402 002.68 | 0xf3...5402 | |
| 2023.07.14 | 8:31:47 AM | sell | $14.79 | $0.00004962 | 0.01 | 0.072481 | 298 124.82 | 0x8c...287f | |
| 2023.07.14 | 8:04:35 AM | sell | $19.47 | $0.00004966 | 0.01 | 0.072493 | 392 000.00 | 0xa3...a70a | |
| 2023.07.14 | 7:57:59 AM | sell | $57.14 | $0.00005011 | 0.03 | 0.072519 | 1 140 167.34 | 0x0f...9edd | |
| 2023.07.13 | 11:42:11 PM | sell | $12.13 | $0.00005094 | 0.01 | 0.072543 | 238 149.06 | 0xb9...93ea | |
| 2023.07.13 | 4:40:59 PM | sell | $257.74 | $0.00005157 | 0.13 | 0.072638 | 4 997 997.50 | 0x70...c719 | |
| 2023.07.13 | 2:35:59 PM | sell | $102.32 | $0.0000522 | 0.05 | 0.07277 | 1 960 000.00 | 0x51...fc5b | |
| 2023.07.13 | 1:34:47 PM | buy | $18.83 | $0.00005281 | 0.01 | 0.072805 | 356 561.79 | 0xbb...917e | |
| 2023.07.13 | 1:34:47 PM | buy | $18.83 | $0.00005308 | 0.01 | 0.072819 | 354 736.29 | 0x26...54db |