- WhatToFarm
- Ethereum
- Uniswap
- $GPEPE-WETH LPs
Info about $GPEPE-WETH pair
- Pooled $GPEPE:
- 64.24M
- Pooled WETH:
- $1.38
$GPEPE/WETH price stats on Ethereum
As of October 6, 2024, the current price of $GPEPE token on DEX Uniswap is $0.00004071. $GPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $GPEPE token contract is 0x1A8042Afa49bff816e446Accd8F76DE27541C3B7 with a market cap $4,054.77. The liquidity pool contract is 0x3d0c9037ec088B18295FB8c7AA0A14114Ab059A2 with total value locked (TVL) of $5,209.40. The $GPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $GPEPE/WETH now?
The current liquidity of $GPEPE/WETH with the contract address 0x3d0c9037ec088B18295FB8c7AA0A14114Ab059A2 is $5,209.40.
How many transactions are there in the $GPEPE/WETH pool in the last 24 hours?
The total transactions of $GPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $GPEPE/WETH pool in the last 24 hours?
$GPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $GPEPE to WETH?
The exchange rate of 1 $GPEPE to WETH is 0.00000002164, captured at 5:47 PM UTC.
How much is 1 $GPEPE in dollars?
The price of converting 1 $GPEPE to USD is $0.00004071 today.
$GPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2023 | 5:41:35 AM | sell | $18.57 | $0.00004071 | 0.009874 | 0.072164 | 456,151.32 | 0xcc...9f06 | |
| 07/22/2023 | 9:27:35 AM | sell | $72.44 | $0.0000424 | 0.03826 | 0.07224 | 1.71M | 0xa3...e612 | |
| 07/20/2023 | 6:46:23 AM | sell | $74.8 | $0.00004504 | 0.03927 | 0.072364 | 1.66M | 0x8f...6b2f | |
| 07/18/2023 | 12:26:59 PM | sell | $130.03 | $0.00004811 | 0.06874 | 0.072543 | 2.7M | 0x59...27ae | |
| 07/15/2023 | 6:05:47 AM | sell | $46.46 | $0.00005214 | 0.02409 | 0.072704 | 891,000 | 0x5f...cec6 | |
| 07/12/2023 | 9:33:35 AM | sell | $72.77 | $0.00005317 | 0.03851 | 0.072814 | 1.37M | 0x32...e8ba | |
| 07/12/2023 | 5:37:11 AM | sell | $53.45 | $0.00005524 | 0.02839 | 0.072934 | 967,624.66 | 0x88...b57e | |
| 07/11/2023 | 8:32:23 PM | sell | $144.56 | $0.0000587 | 0.07702 | 0.073127 | 2.46M | 0xda...6649 | |
| 07/11/2023 | 6:15:35 AM | sell | $7.96 | $0.00006178 | 0.004231 | 0.073283 | 128,875.23 | 0x6f...10a0 | |
| 07/11/2023 | 3:39:11 AM | sell | $17.31 | $0.00006216 | 0.009218 | 0.073309 | 278,541.91 | 0xfa...db37 | |
| 07/11/2023 | 3:29:47 AM | sell | $9.23 | $0.00006268 | 0.004916 | 0.073336 | 147,332.09 | 0x2f...a032 | |
| 07/10/2023 | 11:59:23 PM | sell | $37.49 | $0.00006362 | 0.01994 | 0.073385 | 589,310.99 | 0xa7...09c5 | |
| 07/10/2023 | 9:48:47 PM | sell | $0.00002457 | $0.00006479 | 0.071298 | 0.073424 | 0.3792 | 0x36...366e | |
| 07/10/2023 | 8:02:11 PM | buy | $64.27 | $0.00006421 | 0.03381 | 0.073378 | 1M | 0xb9...956e | |
| 07/10/2023 | 4:45:11 PM | sell | $24.28 | $0.00006205 | 0.01298 | 0.073318 | 391,416.3 | 0x07...0865 | |
| 07/10/2023 | 4:45:11 PM | sell | $24.66 | $0.000063 | 0.01318 | 0.073369 | 391,416.3 | 0x07...0865 | |
| 07/10/2023 | 9:37:59 AM | buy | $130.21 | $0.00006097 | 0.07 | 0.073277 | 2.14M | 0xdc...822e | |
| 07/10/2023 | 9:03:47 AM | sell | $14.5 | $0.00005825 | 0.007824 | 0.073142 | 249,014.44 | 0x7e...692b | |
| 07/10/2023 | 8:50:59 AM | sell | $111.95 | $0.00006071 | 0.0603 | 0.07327 | 1.84M | 0x6a...ae1f | |
| 07/10/2023 | 7:09:23 AM | sell | $0.00002509 | $0.00006287 | 0.071352 | 0.073388 | 0.3991 | 0x0b...554c |