WhatToFarm
/
Get started
12 Swap

Info about GPECTRA-WETH pair

Price USD
$0.073996
Price
0.0101303 WETH
TVL
$19,195.43
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
7
Buys
2
Sells
5
Volume
381
Telegram price alerts
Pair:
0x1B814445163F569E8356ae81A631dfDE934eddbb
GPECTRA:
0xC7f380530C789f61Dff8b022874e5185076cC1fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPECTRA:
239.41B
Pooled WETH:
$3.12

GPECTRA/WETH price stats on Ethereum

As of December 7, 2025, the current price of GPECTRA token on DEX Uniswap V2 is $0.00000003996. GPECTRA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $381.39. GPECTRA token contract is 0xC7f380530C789f61Dff8b022874e5185076cC1fb with a market cap $16,814.46. The liquidity pool contract is 0x1B814445163F569E8356ae81A631dfDE934eddbb with total value locked (TVL) of $19,195.44. The GPECTRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPECTRA/WETH with the contract address 0x1B814445163F569E8356ae81A631dfDE934eddbb is $19,195.44.

The total transactions of GPECTRA/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

GPECTRA/WETH pool has a trading volume of $381.39 in the last 24 hours.

The exchange rate of 1 GPECTRA to WETH is 0.00000000001303, captured at 10:30 AM UTC.

The price of converting 1 GPECTRA to USD is $0.00000003996 today.

GPECTRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20255:38:47 PMsell$0.008744$0.0739960.0528510.0101303218,777.52
0x6a8...C6bc
0x78...3da9
12/06/20253:20:59 PMsell$6.97$0.0739570.0022980.0101304176.24M
0xdbf...200e
0xd0...8814
12/06/202510:54:11 AMsell$28.57$0.0739540.0094580.0101309722.45M
0x000...2032
0x95...7e5a
12/05/20258:28:35 PMsell$97.81$0.0740460.032060.01013262.42B
0xae2...aE13
0x48...0287
12/05/20258:28:35 PMbuy$97.08$0.0740160.031820.01013162.42B
0xae2...aE13
0x2e...a7bc
12/05/20258:28:35 PMbuy$65.19$0.0740840.021370.01013391.6B
0x055...c8d5
0xf2...f430
12/05/20255:56:59 PMsell$85.74$0.0739720.028210.01013072.16B
0x9bE...05c3
0x40...9753
12/05/20258:10:35 AMsell$0.8417$0.0741720.00026610.010131920.17M
0x9ff...7688
0x6e...b1c5
12/05/20258:01:47 AMsell$0.7067$0.07420.0002220.010131916.83M
0x169...D314
0xf5...52ce
12/04/202510:31:11 AMsell$89.59$0.0742710.027920.01013312.1B
0x8aD...CDF8
0x57...4ce8
12/03/20259:54:23 AMsell$365.17$0.0742660.11920.01013938.56B
0x8A9...2385
0xd0...8ce6
12/02/202511:41:35 PMsell$56.9$0.074390.018850.01014541.3B
0x5FE...9154
0x6f...834e
11/30/20255:08:11 PMsell$17.94$0.0744440.0059170.0101465403.84M
0x06E...c74a
0xba...db02
11/30/20251:11:35 PMsell$39.31$0.0744720.012950.0101473879.02M
0x000...8D55
0xaf...c357
11/28/20253:14:47 PMsell$29.92$0.0745290.0098020.0101483660.62M
0x350...1aA8
0x01...1390
11/28/20256:19:47 AMbuy$45.26$0.0745150.014940.0101491B
0xF03...0211
0x0c...3a95
11/27/20258:04:47 PMsell$116.03$0.0745410.038110.01014912.55B
0xFD5...326A
0x25...9fad
11/27/20258:04:11 PMsell$100.53$0.0746380.033020.01015232.17B
0xFD5...326A
0xb3...9e17
11/27/20258:03:35 PMsell$100.52$0.0747290.033020.01015532.13B
0xFD5...326A
0x27...b009
11/27/20258:03:11 PMsell$100.59$0.0748210.033040.01015832.09B
0xFD5...326A
0x41...272f