WhatToFarm
/
Get started
12 Swap

Info about WETH-GPECTRA pair

Price USD
$4,617.64
Price
30.53B GPECTRA
TVL
$45,762.45
MKT CAP
$11.4B
5m
0%
1h
13.82%
4h
13.82%
24h
-2.33%
Share
TXNS
23
Buys
16
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x1B814445163F569E8356ae81A631dfDE934eddbb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
GPECTRA:
0xC7f380530C789f61Dff8b022874e5185076cC1fb
Pooled WETH:
4.95
Pooled GPECTRA:
$150.45B

WETH/GPECTRA price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,617.64. WETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,221.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,362,725,690.62. The liquidity pool contract is 0x1B814445163F569E8356ae81A631dfDE934eddbb with total value locked (TVL) of $45,762.46. The WETH/GPECTRA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/GPECTRA with the contract address 0x1B814445163F569E8356ae81A631dfDE934eddbb is $45,762.46.

The total transactions of WETH/GPECTRA is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

WETH/GPECTRA pool has a trading volume of $5,221.76 in the last 24 hours.

The exchange rate of 1 WETH to GPECTRA is 30.53B, captured at 2:55 AM UTC.

The price of converting 1 WETH to USD is $4,617.64 today.

WETH-GPECTRA price chart

DateTime
Price $
Price GPECTRA
MakerTXN
09/18/20252:44:47 AMbuy$191.38$0.0615120.041440.01032751.27B
0xF61...4B5F
0xc2...3359
09/18/20252:43:11 AMbuy$464.87$0.0614970.10060.01032433.1B
0x241...cB04
0x94...259a
09/18/20252:43:11 AMbuy$255.61$0.0615450.055360.01033481.65B
0xF61...4B5F
0xff...c132
09/18/20252:43:11 AMsell$472.39$0.0615220.10230.01032963.1B
0xc76...2032
0xa7...d20b
09/18/20252:36:23 AMbuy$141.86$0.0614580.030720.0103158972.87M
0xF61...4B5F
0x84...92f4
09/18/20252:32:35 AMbuy$70.92$0.0614450.015350.0103128490.73M
0xF61...4B5F
0x34...1963
09/18/20252:31:23 AMbuy$70.99$0.0614350.015360.0103108494.42M
0xF61...4B5F
0x37...3d21
09/18/20252:29:11 AMbuy$284.05$0.0614130.061490.01030582.01B
0xF61...4B5F
0xab...c4a4
09/18/20252:26:47 AMsell$207.05$0.06140.044780.0103031.48B
0xF61...4B5F
0x35...eabd
09/18/20252:26:11 AMbuy$188.11$0.061410.040690.01030511.33B
0xF61...4B5F
0xfd...aa0b
09/18/20252:21:11 AMbuy$75.23$0.0613940.016260.0103014539.45M
0x00d...BDe7
0xd9...ee81
09/18/20252:20:59 AMbuy$74.44$0.0613850.016090.0102994537.41M
0x431...74f3
0xa4...6aa1
09/18/20252:17:59 AMbuy$199.88$0.0613670.04320.01029561.46B
0x76e...Fdef
0xb9...ac2e
09/18/20252:17:11 AMbuy$136.67$0.0613460.029550.01029111.02B
0x460...738D
0xff...a6bc
09/18/20252:12:47 AMbuy$136.83$0.0613280.029590.01028741.03B
0x3E9...9bc1
0x62...3ab1
09/17/20259:35:35 PMbuy$29.97$0.0612880.0066340.0102851232.64M
0x462...1Ff0
0x99...7302
09/17/20258:16:47 PMsell$1,529.41$0.0612850.33760.010283911.11B
0x6bf...823f
0x05...33ef
09/17/20257:09:23 PMsell$72.42$0.0614670.016150.0103272493.56M
0xE38...457a
0x49...fbd3
09/17/20255:56:23 PMbuy$46.58$0.0614880.010310.0103296312.92M
0xcC0...57b7
0x7e...3f9b
09/17/20255:41:23 PMbuy$2.24$0.0614830.00049660.010328915.1M
0x047...8E6F
0xca...da95