WhatToFarm
/
Get started
12 Swap

Info about GPECTRA-WETH pair

Price USD
$0.074776
Price
0.0101641 WETH
TVL
$20,210.39
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
-3.56%
Share
TXNS
2
Buys
1
Sells
1
Volume
230
Telegram price alerts
Pair:
0x1B814445163F569E8356ae81A631dfDE934eddbb
GPECTRA:
0xC7f380530C789f61Dff8b022874e5185076cC1fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPECTRA:
215.71B
Pooled WETH:
$3.47

GPECTRA/WETH price stats on Ethereum

As of November 27, 2025, the current price of GPECTRA token on DEX Uniswap V2 is $0.00000004776. GPECTRA price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $229.60. GPECTRA token contract is 0xC7f380530C789f61Dff8b022874e5185076cC1fb with a market cap $20,094.01. The liquidity pool contract is 0x1B814445163F569E8356ae81A631dfDE934eddbb with total value locked (TVL) of $20,210.40. The GPECTRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPECTRA/WETH with the contract address 0x1B814445163F569E8356ae81A631dfDE934eddbb is $20,210.40.

The total transactions of GPECTRA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GPECTRA/WETH pool has a trading volume of $229.60 in the last 24 hours.

The exchange rate of 1 GPECTRA to WETH is 0.00000000001641, captured at 5:50 AM UTC.

The price of converting 1 GPECTRA to USD is $0.00000004776 today.

GPECTRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20259:01:35 AMsell$228.6$0.0747760.078540.01016414.79B
0x10B...C3EC
0xd0...36f3
11/25/20251:25:35 PMbuy$1$0.0749520.00034130.010168820.22M
0x9ff...7688
0xfa...2b7c
11/25/20257:12:47 AMsell$1.09$0.0748870.00037450.010167822.32M
0x35a...EE86
0xe8...31a2
11/23/20251:47:11 AMsell$76.33$0.0747470.027190.01016911.61B
0x483...21AC
0x91...ce35
11/23/20251:40:59 AMsell$83.2$0.0748140.029690.01017181.73B
0x7ca...D9FC
0xbc...3924
11/22/202511:05:11 PMsell$102.4$0.0748690.03680.0101752.1B
0x970...E666
0x4c...97fc
11/22/20259:25:47 PMsell$105.92$0.0748790.038790.01017872.17B
0x5A0...3fD6
0xc6...c529
11/21/20251:37:11 PMsell$20.5$0.0749680.0074680.0101809412.71M
0xB27...Ae59
0x1a...d77b
11/21/20255:22:35 AMsell$40.33$0.0751470.014260.010182783.51M
0x8bB...7E6c
0xc0...d331
11/20/202511:48:23 PMbuy$0.6518$0.0752090.000230.010183812.51M
0xF03...0211
0xf7...30e2
11/20/20252:35:11 PMsell$4.7$0.0754790.001570.010182785.9M
0xc94...B14b
0xa7...112e
11/19/20259:52:59 AMbuy$1.97$0.0756270.00064470.010183935.05M
0x295...E8C0
0xf1...8e17
11/18/202511:45:47 PMsell$0.5935$0.075680.0001910.010182810.45M
0xc93...E7b8
0x0c...9c9c
11/18/20257:35:59 PMsell$8.61$0.0757510.0027410.0101829149.82M
0xEd3...7934
0x4c...2b7e
11/18/20254:23:11 PMbuy$54.29$0.0757510.01730.0101833944.01M
0xd4f...2400
0x86...e943
11/18/20253:26:47 PMsell$268.2$0.0757790.086140.01018564.64B
0x62C...ABBe
0xba...0eb0
11/18/202511:59:47 AMsell$117.16$0.0758580.038380.01019192B
0x103...eF87
0x30...2dc6
11/18/20255:17:35 AMsell$55.81$0.0758720.018510.0101948950.46M
0xcC0...57b7
0x17...a999
11/17/202510:53:35 AMsell$53.59$0.0762740.016790.0101966854.29M
0x10B...C3EC
0x86...1f37
11/16/20259:12:47 PMbuy$2.99$0.076090.00097520.010198649.1M
0x01B...FD4F
0xc7...9d2f