WhatToFarm
/
Get started
12 Swap

Info about GPECTRA-WETH pair

Price USD
$0.073712
Price
0.0101238 WETH
TVL
$18,243.73
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
26
Telegram price alerts
Pair:
0x1B814445163F569E8356ae81A631dfDE934eddbb
GPECTRA:
0xC7f380530C789f61Dff8b022874e5185076cC1fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPECTRA:
246.31B
Pooled WETH:
$3.04

GPECTRA/WETH price stats on Ethereum

As of December 21, 2025, the current price of GPECTRA token on DEX Uniswap V2 is $0.00000003712. GPECTRA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.52. GPECTRA token contract is 0xC7f380530C789f61Dff8b022874e5185076cC1fb with a market cap $15,618.38. The liquidity pool contract is 0x1B814445163F569E8356ae81A631dfDE934eddbb with total value locked (TVL) of $18,243.74. The GPECTRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPECTRA/WETH with the contract address 0x1B814445163F569E8356ae81A631dfDE934eddbb is $18,243.74.

The total transactions of GPECTRA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GPECTRA/WETH pool has a trading volume of $25.52 in the last 24 hours.

The exchange rate of 1 GPECTRA to WETH is 0.00000000001238, captured at 12:16 PM UTC.

The price of converting 1 GPECTRA to USD is $0.00000003712 today.

GPECTRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20259:01:23 AMbuy$4.96$0.0737120.0016540.0101238133.65M
0x6a8...C6bc
0x53...a6e2
12/20/20258:05:59 PMsell$20.55$0.0736630.0069160.0101232560.97M
0x806...C7ce
0xd6...b870
12/19/20259:14:23 AMsell$28.39$0.0736630.0096060.0101239774.91M
0xb77...44d3
0xe8...2968
12/18/202511:20:59 PMbuy$0.2835$0.0735460.00010.01012517.99M
0xF03...0211
0x35...9644
12/18/20256:53:11 PMsell$70.87$0.0735430.025070.01012532B
0x103...eF87
0xa6...f758
12/16/20256:19:59 PMbuy$1.45$0.0737060.00050.010127139.33M
0xF03...0211
0x07...832b
12/16/20254:08:59 AMsell$1.27$0.0737150.00043450.010126334.39M
0x1d7...DEc8
0x1d...92d4
12/15/20257:23:23 AMsell$6.9$0.0739760.0021960.0101264173.69M
0x047...8E6F
0x5f...364c
12/14/202511:34:23 AMsell$8.95$0.0739170.0028960.0101266228.63M
0x2ab...32CB
0xe3...b717
12/13/20254:49:59 PMsell$0.3341$0.0739330.00010770.01012688.49M
0x869...3893
0x83...fe3f
12/12/202510:01:23 PMsell$83.36$0.0739540.026960.01012792.11B
0xba8...2c5b
0xcc...35e8
12/12/20252:29:11 PMsell$50.07$0.0741850.015510.01012961.2B
0x79c...f8B5
0xd2...cb74
12/12/20257:16:59 AMbuy$6.96$0.0742520.0021460.010131163.84M
0x18b...2052
0xac...0931
12/11/20258:56:11 PMsell$3.72$0.0741930.0011550.010130288.77M
0xf1A...33B0
0x3b...cec8
12/09/202511:38:35 PMbuy$9.95$0.0743430.0030.0101309229.2M
0x2ab...32CB
0x2d...3ad9
12/09/20257:04:47 PMsell$9.01$0.0744030.0026640.0101301204.79M
0x6a8...C6bc
0x69...2928
12/09/202510:48:11 AMsell$1.06$0.0740330.00034330.010130226.36M
0x466...4eEF
0xce...5166
12/07/20253:36:11 PMsell$2.57$0.0738750.00086450.010130266.35M
0x020...288c
0x04...d04d
12/06/20255:38:47 PMsell$0.008744$0.0739960.0528510.0101303218,777.52
0x6a8...C6bc
0x78...3da9
12/06/20253:20:59 PMsell$6.97$0.0739570.0022980.0101304176.24M
0xdbf...200e
0xd0...8814