WhatToFarm
/
Get started
12 Swap

Info about GPECTRA-WETH pair

Price USD
$0.075627
Price
0.0101839 WETH
TVL
$22,677.64
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
-3.93%
Share
TXNS
6
Buys
2
Sells
4
Volume
451
Telegram price alerts
Pair:
0x1B814445163F569E8356ae81A631dfDE934eddbb
GPECTRA:
0xC7f380530C789f61Dff8b022874e5185076cC1fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPECTRA:
202.05B
Pooled WETH:
$3.7

GPECTRA/WETH price stats on Ethereum

As of November 20, 2025, the current price of GPECTRA token on DEX Uniswap V2 is $0.00000005627. GPECTRA price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $450.85. GPECTRA token contract is 0xC7f380530C789f61Dff8b022874e5185076cC1fb with a market cap $23,675.95. The liquidity pool contract is 0x1B814445163F569E8356ae81A631dfDE934eddbb with total value locked (TVL) of $22,677.64. The GPECTRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPECTRA/WETH with the contract address 0x1B814445163F569E8356ae81A631dfDE934eddbb is $22,677.64.

The total transactions of GPECTRA/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

GPECTRA/WETH pool has a trading volume of $450.85 in the last 24 hours.

The exchange rate of 1 GPECTRA to WETH is 0.00000000001839, captured at 5:09 AM UTC.

The price of converting 1 GPECTRA to USD is $0.00000005627 today.

GPECTRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20259:52:59 AMbuy$1.97$0.0756270.00064470.010183935.05M
0x295...E8C0
0xf1...8e17
11/18/202511:45:47 PMsell$0.5935$0.075680.0001910.010182810.45M
0xc93...E7b8
0x0c...9c9c
11/18/20257:35:59 PMsell$8.61$0.0757510.0027410.0101829149.82M
0xEd3...7934
0x4c...2b7e
11/18/20254:23:11 PMbuy$54.29$0.0757510.01730.0101833944.01M
0xd4f...2400
0x86...e943
11/18/20253:26:47 PMsell$268.2$0.0757790.086140.01018564.64B
0x62C...ABBe
0xba...0eb0
11/18/202511:59:47 AMsell$117.16$0.0758580.038380.01019192B
0x103...eF87
0x30...2dc6
11/18/20255:17:35 AMsell$55.81$0.0758720.018510.0101948950.46M
0xcC0...57b7
0x17...a999
11/17/202510:53:35 AMsell$53.59$0.0762740.016790.0101966854.29M
0x10B...C3EC
0x86...1f37
11/16/20259:12:47 PMbuy$2.99$0.076090.00097520.010198649.1M
0x01B...FD4F
0xc7...9d2f
11/16/20254:54:35 PMsell$28.38$0.0760550.0092750.0101978468.78M
0x7af...b1D7
0x24...aae9
11/16/202512:11:35 PMsell$31.81$0.0763170.010010.0101988503.6M
0x10B...C3EC
0xd0...fb0d
11/15/20254:44:23 PMsell$37.81$0.0763250.011950.0101999597.85M
0x9f3...809B
0xfb...cf65
11/15/20259:38:47 AMsell$34.3$0.0763650.010840.0102011538.99M
0x8a6...0eAD
0x18...debf
11/15/20253:48:23 AMbuy$24.33$0.0764530.0076370.0102025377.06M
0x819...4FD2
0x0b...a43e
11/14/20255:38:47 PMbuy$29.62$0.0764630.0092420.0102016458.3M
0xd4f...2400
0x66...5a62
11/14/20251:09:23 PMsell$62.71$0.076270.02010.0102011B
0x6e5...D104
0x90...98aa
11/14/202511:35:35 AMsell$129.54$0.0764130.041240.01020422.02B
0x32F...e5d6
0x32...502d
11/12/20256:31:23 PMsell$437.61$0.0773560.12670.0102135.95B
0x3c8...3C14
0xd4...f895
11/12/20255:03:35 PMsell$1$0.0775070.00029540.010219913.43M
0x909...e1f9
0x4f...ab2a
11/11/20256:53:59 PMsell$40.19$0.0776410.01160.0102205525.99M
0x2ab...32CB
0x79...2515