Info about GPECTRA-WETH pair
- Pooled GPECTRA:
- 28.16B
- Pooled WETH:
- $22.11
GPECTRA/WETH price stats on Ethereum
As of May 22, 2025, the current price of GPECTRA token on DEX Uniswap is $0.000002073. GPECTRA price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $201,491.08. GPECTRA token contract is 0xC7f380530C789f61Dff8b022874e5185076cC1fb with a market cap $871,562.39. The liquidity pool contract is 0x1B814445163F569E8356ae81A631dfDE934eddbb with total value locked (TVL) of $116,681.25. The GPECTRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GPECTRA/WETH now?
The current liquidity of GPECTRA/WETH with the contract address 0x1B814445163F569E8356ae81A631dfDE934eddbb is $116,681.25.
How many transactions are there in the GPECTRA/WETH pool in the last 24 hours?
The total transactions of GPECTRA/WETH is 415 in the last 24 hours, 193 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the GPECTRA/WETH pool in the last 24 hours?
GPECTRA/WETH pool has a trading volume of $201,491.08 in the last 24 hours.
What is the exchange rate of 1 GPECTRA to WETH?
The exchange rate of 1 GPECTRA to WETH is 0.0000000007858, captured at 9:48 PM UTC.
How much is 1 GPECTRA in dollars?
The price of converting 1 GPECTRA to USD is $0.000002073 today.
GPECTRA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/22/2025 | 9:47:47 PM | buy | $256.9 | $0.052029 | 0.09737 | 0.097691 | 126.6M | 0x50...ec6a | |
05/22/2025 | 9:47:47 PM | sell | $814.48 | $0.052036 | 0.3087 | 0.097719 | 399.91M | 0x94...f950 | |
05/22/2025 | 9:45:23 PM | sell | $216.25 | $0.052073 | 0.08196 | 0.097858 | 104.31M | 0xad...14fb | |
05/22/2025 | 9:44:23 PM | buy | $628.19 | $0.05207 | 0.2381 | 0.097849 | 303.33M | 0x58...d36e | |
05/22/2025 | 9:44:11 PM | sell | $2,252.47 | $0.052116 | 0.8537 | 0.09802 | 1.06B | 0x0d...b2ba | |
05/22/2025 | 9:37:59 PM | sell | $671.41 | $0.052248 | 0.2545 | 0.098522 | 298.67M | 0xba...0a01 | |
05/22/2025 | 9:37:59 PM | sell | $998.07 | $0.052186 | 0.3783 | 0.098289 | 456.45M | 0x68...d5fb | |
05/22/2025 | 9:37:59 PM | buy | $653.2 | $0.052187 | 0.2476 | 0.098291 | 298.67M | 0x96...ba83 | |
05/22/2025 | 9:07:35 PM | sell | $119.65 | $0.052278 | 0.04533 | 0.098633 | 52.51M | 0x4d...48b9 | |
05/22/2025 | 9:02:23 PM | buy | $718.2 | $0.05227 | 0.272 | 0.098601 | 316.35M | 0xf5...c625 | |
05/22/2025 | 8:12:47 PM | buy | $997.02 | $0.052209 | 0.3773 | 0.098361 | 451.33M | 0x89...984b | |
05/22/2025 | 8:11:23 PM | sell | $1,380.58 | $0.052209 | 0.5225 | 0.098364 | 624.72M | 0x14...5ff5 | |
05/22/2025 | 8:02:35 PM | sell | $245.16 | $0.052268 | 0.09284 | 0.098592 | 108.06M | 0x7d...01f9 | |
05/22/2025 | 8:02:23 PM | buy | $1,742.99 | $0.052224 | 0.6607 | 0.098431 | 783.68M | 0x7a...42d7 | |
05/22/2025 | 8:01:59 PM | sell | $164.96 | $0.052456 | 0.06253 | 0.099313 | 67.15M | 0xf3...424b | |
05/22/2025 | 8:01:59 PM | sell | $5,420.18 | $0.052055 | 2.05 | 0.097792 | 2.42B | 0xbe...efe7 | |
05/22/2025 | 8:01:59 PM | buy | $1,384.77 | $0.05211 | 0.5249 | 0.098001 | 656.07M | 0x32...a24e | |
05/22/2025 | 7:49:35 PM | sell | $17.12 | $0.052462 | 0.006496 | 0.099339 | 6.96M | 0x91...6eac | |
05/22/2025 | 7:48:47 PM | buy | $77.83 | $0.052475 | 0.02952 | 0.099387 | 31.45M | 0x87...bedf | |
05/22/2025 | 7:47:47 PM | buy | $13.93 | $0.052471 | 0.005284 | 0.099373 | 5.64M | 0x5e...4b0a |