WhatToFarm
/
Get started
12 Swap

Info about GPECTRA-WETH pair

Price USD
$0.072685
Price
0.0101336 WETH
TVL
$12,861.96
MKT CAP
$11.3K
5m
0%
1h
-2.18%
4h
-2.18%
24h
5.68%
Share
TXNS
4
Buys
3
Sells
1
Volume
331
Telegram price alerts
Pair:
0x1B814445163F569E8356ae81A631dfDE934eddbb
GPECTRA:
0xC7f380530C789f61Dff8b022874e5185076cC1fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPECTRA:
234.27B
Pooled WETH:
$3.2

GPECTRA/WETH price stats on Ethereum

As of February 10, 2026, the current price of GPECTRA token on DEX Uniswap V2 is $0.00000002685. GPECTRA price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $331.00. GPECTRA token contract is 0xC7f380530C789f61Dff8b022874e5185076cC1fb with a market cap $11,296.56. The liquidity pool contract is 0x1B814445163F569E8356ae81A631dfDE934eddbb with total value locked (TVL) of $12,861.97. The GPECTRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPECTRA/WETH with the contract address 0x1B814445163F569E8356ae81A631dfDE934eddbb is $12,861.97.

The total transactions of GPECTRA/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GPECTRA/WETH pool has a trading volume of $331.00 in the last 24 hours.

The exchange rate of 1 GPECTRA to WETH is 0.00000000001336, captured at 1:28 PM UTC.

The price of converting 1 GPECTRA to USD is $0.00000002685 today.

GPECTRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202612:38:23 PMbuy$159.08$0.0727450.07920.01013666.23B
0xBe6...DAE5
0xef...114a
02/10/202612:38:23 PMbuy$159.08$0.0726850.07920.01013365.92B
0xE4F...Cdb6
0xda...01c4
02/09/20262:53:11 PMsell$10.29$0.072520.0050350.0101233408.31M
0x6a8...C6bc
0x98...788a
02/09/20262:51:11 PMbuy$2.53$0.072540.0012370.010124299.64M
0x5e6...CB3f
0xbf...f1ab
02/09/20265:41:11 AMsell$0.02457$0.0725830.000011730.0101234951,108.7
0x4AC...bFD7
0x86...0720
02/08/202612:44:23 PMsell$15.52$0.0726340.0072940.0101237589.55M
0xCE7...236C
0xc0...a135
02/06/20265:22:23 AMsell$17.06$0.072390.0088810.0101243714M
0x18e...6287
0xf2...78d2
02/03/202612:25:11 PMsell$27.42$0.0728560.012020.0101252959.89M
0xA0E...D40a
0x5f...e8eb
02/03/20265:53:23 AMsell$29.91$0.0729260.01290.01012621.02B
0x060...c203
0xc7...8d79
01/29/20264:25:59 AMsell$4.84$0.0737440.0016410.0101268129.43M
0x6a8...C6bc
0x99...ee6f
01/28/20261:48:47 PMsell$23.99$0.0738690.0078880.0101272619.96M
0xce8...9A56
0x3d...78a6
01/28/20261:29:35 PMsell$21.47$0.0738860.0070660.0101278552.63M
0x333...7727
0x85...aa6d
01/26/20268:54:11 PMsell$26.28$0.0737540.0090.0101285700.24M
0x2ef...ED98
0x17...a31d
01/26/20265:11:35 AMbuy$48.52$0.0736810.0170.01012891.32B
0x2ef...ED98
0x85...a72f
01/25/20269:21:59 PMbuy$29.73$0.0736080.010530.0101278823.91M
0xd4f...2400
0xcd...1dd8
01/25/20267:10:47 PMsell$25.65$0.073620.0090.010127708.64M
0x2ef...ED98
0xd7...32da
01/25/20262:57:59 PMsell$9.94$0.0737260.0034030.0101275266.91M
0x6a8...C6bc
0x6c...db4b
01/25/20262:55:35 PMsell$8.9$0.0737340.0030480.0101277238.56M
0x6a8...C6bc
0xd5...b521
01/25/20266:48:23 AMbuy$9.95$0.0737910.0033740.0101285262.54M
0x0F0...95C6
0xe6...b6e7
01/24/20264:29:59 PMsell$6.97$0.0737820.0023550.0101277184.43M
0x7f9...F52C
0x3e...060a