WhatToFarm
/
Get started
12 Swap

Info about GPECTRA-WETH pair

Price USD
$0.074529
Price
0.0101483 WETH
TVL
$20,354.4
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1B814445163F569E8356ae81A631dfDE934eddbb
GPECTRA:
0xC7f380530C789f61Dff8b022874e5185076cC1fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPECTRA:
224.68B
Pooled WETH:
$3.33

GPECTRA/WETH price stats on Ethereum

As of November 30, 2025, the current price of GPECTRA token on DEX Uniswap V2 is $0.00000004529. GPECTRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GPECTRA token contract is 0xC7f380530C789f61Dff8b022874e5185076cC1fb with a market cap $19,054.84. The liquidity pool contract is 0x1B814445163F569E8356ae81A631dfDE934eddbb with total value locked (TVL) of $20,354.40. The GPECTRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPECTRA/WETH with the contract address 0x1B814445163F569E8356ae81A631dfDE934eddbb is $20,354.40.

The total transactions of GPECTRA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GPECTRA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GPECTRA to WETH is 0.00000000001483, captured at 8:21 AM UTC.

The price of converting 1 GPECTRA to USD is $0.00000004529 today.

GPECTRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20253:14:47 PMsell$29.92$0.0745290.0098020.0101483660.62M
0x350...1aA8
0x01...1390
11/28/20256:19:47 AMbuy$45.26$0.0745150.014940.0101491B
0xF03...0211
0x0c...3a95
11/27/20258:04:47 PMsell$116.03$0.0745410.038110.01014912.55B
0xFD5...326A
0x25...9fad
11/27/20258:04:11 PMsell$100.53$0.0746380.033020.01015232.17B
0xFD5...326A
0xb3...9e17
11/27/20258:03:35 PMsell$100.52$0.0747290.033020.01015532.13B
0xFD5...326A
0x27...b009
11/27/20258:03:11 PMsell$100.59$0.0748210.033040.01015832.09B
0xFD5...326A
0x41...272f
11/27/20252:16:35 PMsell$18.08$0.0748070.0060240.0101601376.08M
0x6Cc...4158
0xf8...16cd
11/27/20258:57:23 AMbuy$0.2733$0.0749030.000090.01016145.57M
0xF03...0211
0x45...513c
11/26/20259:01:35 AMsell$228.6$0.0747760.078540.01016414.79B
0x10B...C3EC
0xd0...36f3
11/25/20251:25:35 PMbuy$1$0.0749520.00034130.010168820.22M
0x9ff...7688
0xfa...2b7c
11/25/20257:12:47 AMsell$1.09$0.0748870.00037450.010167822.32M
0x35a...EE86
0xe8...31a2
11/23/20251:47:11 AMsell$76.33$0.0747470.027190.01016911.61B
0x483...21AC
0x91...ce35
11/23/20251:40:59 AMsell$83.2$0.0748140.029690.01017181.73B
0x7ca...D9FC
0xbc...3924
11/22/202511:05:11 PMsell$102.4$0.0748690.03680.0101752.1B
0x970...E666
0x4c...97fc
11/22/20259:25:47 PMsell$105.92$0.0748790.038790.01017872.17B
0x5A0...3fD6
0xc6...c529
11/21/20251:37:11 PMsell$20.5$0.0749680.0074680.0101809412.71M
0xB27...Ae59
0x1a...d77b
11/21/20255:22:35 AMsell$40.33$0.0751470.014260.010182783.51M
0x8bB...7E6c
0xc0...d331
11/20/202511:48:23 PMbuy$0.6518$0.0752090.000230.010183812.51M
0xF03...0211
0xf7...30e2
11/20/20252:35:11 PMsell$4.7$0.0754790.001570.010182785.9M
0xc94...B14b
0xa7...112e
11/19/20259:52:59 AMbuy$1.97$0.0756270.00064470.010183935.05M
0x295...E8C0
0xf1...8e17