WhatToFarm
/
Get started
12 Swap

Info about GPECTRA-WETH pair

Price USD
$0.052073
Price
0.097858 WETH
TVL
$116,681.25
MKT CAP
$871.6K
5m
0.11%
1h
-8.68%
4h
14.47%
24h
1.10%
Share
TXNS
415
Buys
193
Sells
222
Volume
201K
Telegram price alerts
Pair:
0x1B814445163F569E8356ae81A631dfDE934eddbb
GPECTRA:
0xC7f380530C789f61Dff8b022874e5185076cC1fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPECTRA:
28.16B
Pooled WETH:
$22.11

GPECTRA/WETH price stats on Ethereum

As of May 22, 2025, the current price of GPECTRA token on DEX Uniswap is $0.000002073. GPECTRA price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $201,491.08. GPECTRA token contract is 0xC7f380530C789f61Dff8b022874e5185076cC1fb with a market cap $871,562.39. The liquidity pool contract is 0x1B814445163F569E8356ae81A631dfDE934eddbb with total value locked (TVL) of $116,681.25. The GPECTRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPECTRA/WETH with the contract address 0x1B814445163F569E8356ae81A631dfDE934eddbb is $116,681.25.

The total transactions of GPECTRA/WETH is 415 in the last 24 hours, 193 of which are buy transactions, and 222 are sales transactions.

GPECTRA/WETH pool has a trading volume of $201,491.08 in the last 24 hours.

The exchange rate of 1 GPECTRA to WETH is 0.0000000007858, captured at 9:48 PM UTC.

The price of converting 1 GPECTRA to USD is $0.000002073 today.

GPECTRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20259:47:47 PMbuy$256.9$0.0520290.097370.097691126.6M
0x000...C5a7
0x50...ec6a
05/22/20259:47:47 PMsell$814.48$0.0520360.30870.097719399.91M
0x094...2402
0x94...f950
05/22/20259:45:23 PMsell$216.25$0.0520730.081960.097858104.31M
0x6C9...f978
0xad...14fb
05/22/20259:44:23 PMbuy$628.19$0.052070.23810.097849303.33M
0xae2...aE13
0x58...d36e
05/22/20259:44:11 PMsell$2,252.47$0.0521160.85370.098021.06B
0xA40...28f8
0x0d...b2ba
05/22/20259:37:59 PMsell$671.41$0.0522480.25450.098522298.67M
0x111...14b1
0xba...0a01
05/22/20259:37:59 PMsell$998.07$0.0521860.37830.098289456.45M
0x7C3...5DbF
0x68...d5fb
05/22/20259:37:59 PMbuy$653.2$0.0521870.24760.098291298.67M
0x111...48D5
0x96...ba83
05/22/20259:07:35 PMsell$119.65$0.0522780.045330.09863352.51M
0xb6B...65B1
0x4d...48b9
05/22/20259:02:23 PMbuy$718.2$0.052270.2720.098601316.35M
0x521...94D1
0xf5...c625
05/22/20258:12:47 PMbuy$997.02$0.0522090.37730.098361451.33M
0xD40...2056
0x89...984b
05/22/20258:11:23 PMsell$1,380.58$0.0522090.52250.098364624.72M
0xb2c...7335
0x14...5ff5
05/22/20258:02:35 PMsell$245.16$0.0522680.092840.098592108.06M
0xae2...aE13
0x7d...01f9
05/22/20258:02:23 PMbuy$1,742.99$0.0522240.66070.098431783.68M
0x665...3632
0x7a...42d7
05/22/20258:01:59 PMsell$164.96$0.0524560.062530.09931367.15M
0xae2...aE13
0xf3...424b
05/22/20258:01:59 PMsell$5,420.18$0.0520552.050.0977922.42B
0x3E3...cd5b
0xbe...efe7
05/22/20258:01:59 PMbuy$1,384.77$0.052110.52490.098001656.07M
0xae2...aE13
0x32...a24e
05/22/20257:49:35 PMsell$17.12$0.0524620.0064960.0993396.96M
0x15a...80c8
0x91...6eac
05/22/20257:48:47 PMbuy$77.83$0.0524750.029520.09938731.45M
0x055...c8d5
0x87...bedf
05/22/20257:47:47 PMbuy$13.93$0.0524710.0052840.0993735.64M
0xC6d...F679
0x5e...4b0a