WhatToFarm
/
Get started
12 Swap

Info about GPECTRA-WETH pair

Price USD
$0.058394
Price
0.083593 WETH
TVL
$190,993.06
MKT CAP
$3.5M
5m
4.31%
1h
-4.63%
4h
15.95%
24h
356%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x1B814445163F569E8356ae81A631dfDE934eddbb
GPECTRA:
0xC7f380530C789f61Dff8b022874e5185076cC1fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPECTRA:
11.43B
Pooled WETH:
$40.88

GPECTRA/WETH price stats on Ethereum

As of May 9, 2025, the current price of GPECTRA token on DEX Uniswap is $0.000008394. GPECTRA price is up 356% in the last 24 hours. The trading history for the last 24 hours contains 2461 trades with trading volume of $1,971,909.93. GPECTRA token contract is 0xC7f380530C789f61Dff8b022874e5185076cC1fb with a market cap $3,514,719.19. The liquidity pool contract is 0x1B814445163F569E8356ae81A631dfDE934eddbb with total value locked (TVL) of $190,993.07. The GPECTRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPECTRA/WETH with the contract address 0x1B814445163F569E8356ae81A631dfDE934eddbb is $190,993.07.

The total transactions of GPECTRA/WETH is 2461 in the last 24 hours, 1067 of which are buy transactions, and 1394 are sales transactions.

GPECTRA/WETH pool has a trading volume of $1,971,909.93 in the last 24 hours.

The exchange rate of 1 GPECTRA to WETH is 0.000000003593, captured at 9:40 AM UTC.

The price of converting 1 GPECTRA to USD is $0.000008394 today.

GPECTRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20259:36:59 AMsell$739.84$0.0583940.31670.08359388.14M
0xb23...24B7
0xfc...6527
05/09/20259:35:23 AMbuy$2,323.84$0.0583020.9950.083555279.88M
0x4db...4BFe
0x2c...e640
05/09/20259:34:47 AMbuy$417.51$0.0580660.17870.08345451.76M
0x9bA...f95a
0x4f...a3b4
05/09/20259:34:35 AMbuy$98.52$0.0580220.042180.08343512.28M
0x250...82e4
0xcc...5d6f
05/09/20259:34:11 AMbuy$279.57$0.057990.11970.08342134.99M
0xF9D...614E
0x8f...c338
05/09/20259:33:59 AMsell$1,087.33$0.0579870.46690.08343136.13M
0xD70...e14F
0xd0...3fa9
05/09/20259:30:23 AMbuy$131.38$0.0580470.056920.08348616.33M
0xC67...4C21
0x4d...5d23
05/09/20259:30:11 AMsell$2,354.14$0.058191.010.083548287.41M
0xeE6...D04A
0xb8...60aa
05/09/20259:29:59 AMsell$1,156.91$0.05850.50120.083682136.1M
0xeE6...D04A
0x83...ae53
05/09/20259:26:11 AMbuy$2,953.74$0.0585551.260.083656345.26M
0x64B...9122
0x90...53ee
05/09/20259:26:11 AMsell$254.42$0.0587450.10870.08373729.09M
0xae2...aE13
0x08...238e
05/09/20259:26:11 AMbuy$240.8$0.0582770.10290.08353729.09M
0xae2...aE13
0x0d...e224
05/09/20259:25:23 AMbuy$4,657.35$0.0578521.990.083355593.12M
0x4db...4BFe
0x8d...9cb2
05/09/20259:22:59 AMbuy$2,101.11$0.0572750.90.083116288.79M
0xC93...3097
0x5a...65b5
05/09/20259:21:59 AMsell$689.6$0.0571470.29420.08304996.48M
0x6cA...0207
0x7e...be72
05/09/20259:21:35 AMsell$1,079.16$0.057290.46040.08311148.02M
0xe0a...1A0b
0x73...a5ca
05/09/20259:16:11 AMsell$2,492.35$0.0576011.060.083235327.86M
0x2bD...CE1A
0xdd...058c
05/09/20259:14:35 AMbuy$469.97$0.0578460.20.08333859.9M
0x4CD...4739
0xf7...91ad
05/09/20259:14:35 AMsell$150.82$0.0578260.064180.0833319.27M
0xa84...4A21
0x20...175c
05/09/20259:13:47 AMbuy$173.92$0.0577930.0740.08331522.32M
0x762...8296
0x61...c08b