WhatToFarm
/
Get started
12 Swap

Info about GPECTRA-WETH pair

Price USD
$0.077245
Price
0.0102166 WETH
TVL
$27,226.66
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
-3.76%
Share
TXNS
4
Buys
3
Sells
1
Volume
413
Telegram price alerts
Pair:
0x1B814445163F569E8356ae81A631dfDE934eddbb
GPECTRA:
0xC7f380530C789f61Dff8b022874e5185076cC1fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GPECTRA:
183.8B
Pooled WETH:
$4.07

GPECTRA/WETH price stats on Ethereum

As of November 6, 2025, the current price of GPECTRA token on DEX Uniswap V2 is $0.00000007245. GPECTRA price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $413.36. GPECTRA token contract is 0xC7f380530C789f61Dff8b022874e5185076cC1fb with a market cap $30,481.04. The liquidity pool contract is 0x1B814445163F569E8356ae81A631dfDE934eddbb with total value locked (TVL) of $27,226.67. The GPECTRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GPECTRA/WETH with the contract address 0x1B814445163F569E8356ae81A631dfDE934eddbb is $27,226.67.

The total transactions of GPECTRA/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GPECTRA/WETH pool has a trading volume of $413.36 in the last 24 hours.

The exchange rate of 1 GPECTRA to WETH is 0.00000000002166, captured at 4:47 AM UTC.

The price of converting 1 GPECTRA to USD is $0.00000007245 today.

GPECTRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20252:21:59 PMbuy$336.21$0.0772450.10050.01021664.64B
0x62C...ABBe
0xd0...f519
11/05/20258:36:11 AMsell$35.96$0.0769790.010850.0102106515.23M
0x2a6...ecf6
0x42...97ad
11/05/20251:34:23 AMbuy$1.58$0.0767470.00050.010212423.53M
0xF03...0211
0xfa...3132
11/04/20252:55:23 PMbuy$39.6$0.0775280.011140.0102118525.99M
0x2ab...32CB
0x32...8784
11/01/20259:11:11 PMbuy$19.85$0.0782070.0051050.010211241.95M
0x4dd...6980
0xef...de83
11/01/20253:09:11 PMbuy$19.92$0.0781970.0051150.0102104243.06M
0x10B...C3EC
0xf6...485c
10/31/20257:55:35 PMbuy$197.27$0.0780460.050860.01020742.45B
0x10B...C3EC
0xa1...f389
10/31/20257:54:47 PMbuy$345.23$0.0777620.089010.01020014.45B
0x10B...C3EC
0x3f...24d4
10/31/20257:34:59 PMsell$16.35$0.0775880.0041940.0101946215.49M
0x6a8...C6bc
0xec...f00b
10/30/202512:52:47 PMbuy$220.31$0.0773340.0580.0101933B
0xF03...0211
0xa7...4487
10/29/20257:03:35 AMsell$22.13$0.0775950.0055170.0101893291.45M
0x8a6...0eAD
0xfd...5033
10/29/20254:26:11 AMsell$188.76$0.0776280.047050.01019012.22B
0x87B...BC52
0x5b...3f30
10/29/20254:26:11 AMsell$214.23$0.0776280.05340.01019012.59B
0x6e3...0661
0xb3...84f1
10/29/20254:26:11 AMsell$184.26$0.0778860.045930.01019652.34B
0x9aC...1664
0x9d...24d1
10/29/20254:26:11 AMsell$175.21$0.0776280.043670.01019012.17B
0xA2D...186e
0x38...2203
10/29/20254:26:11 AMsell$184.46$0.0776980.045970.01019182.4B
0x0BF...72F2
0x22...f7f8
10/29/20254:24:11 AMsell$225.52$0.0789410.056210.01022282.52B
0xE9A...a73C
0x56...c351
10/29/20254:24:11 AMsell$209.24$0.0786140.052150.01021472.28B
0x482...d09D
0x35...74ee
10/29/20254:24:11 AMsell$213.92$0.0787030.053320.01021692.46B
0x227...382a
0xc4...8127
10/29/20254:19:11 AMbuy$200.52$0.0793210.050.01023242.28B
0x482...d09D
0x46...ccdc