- WhatToFarm
- Ethereum
- Uniswap
- GOZEN-WETH LPs
Info about GOZEN-WETH pair
- Pooled GOZEN:
- 740.36M
- Pooled WETH:
- $1.46
GOZEN/WETH price stats on Ethereum
As of June 30, 2025, the current price of GOZEN token on DEX Uniswap is $0.000003104. GOZEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOZEN token contract is 0x6AAb7A11d6387D3cFc0aF29532A7ebB2737d4fcA with a market cap $3,105.24. The liquidity pool contract is 0x6A8b447aE601B3294B8F9c9E8E800Bb25Ad47a1E with total value locked (TVL) of $4,597.99. The GOZEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOZEN/WETH now?
The current liquidity of GOZEN/WETH with the contract address 0x6A8b447aE601B3294B8F9c9E8E800Bb25Ad47a1E is $4,597.99.
How many transactions are there in the GOZEN/WETH pool in the last 24 hours?
The total transactions of GOZEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOZEN/WETH pool in the last 24 hours?
GOZEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOZEN to WETH?
The exchange rate of 1 GOZEN to WETH is 0.000000001983, captured at 8:55 PM UTC.
How much is 1 GOZEN in dollars?
The price of converting 1 GOZEN to USD is $0.000003104 today.
GOZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2023 | 1:54:23 AM | sell | $5.98 | $0.053104 | 0.003822 | 0.081983 | 1.93M | 0x0f...37c2 | |
| 09/20/2023 | 1:22:47 AM | sell | $26.97 | $0.053348 | 0.01638 | 0.082034 | 8.06M | 0x4c...b1a0 | |
| 09/20/2023 | 1:22:47 AM | sell | $14.32 | $0.053292 | 0.008703 | 0.082 | 4.35M | 0x4c...b1a0 | |
| 09/17/2023 | 11:04:23 PM | sell | $6.09 | $0.053338 | 0.003766 | 0.082062 | 1.83M | 0x31...b469 | |
| 08/18/2023 | 11:29:47 PM | sell | $20.9 | $0.05346 | 0.01259 | 0.082084 | 6.04M | 0x79...8ea2 | |
| 05/26/2023 | 9:45:47 AM | sell | $10.34 | $0.053828 | 0.005702 | 0.08211 | 2.7M | 0x16...d33e | |
| 03/29/2023 | 6:47:35 PM | sell | $10.7 | $0.053831 | 0.005942 | 0.082126 | 2.79M | 0x3a...678c | |
| 03/24/2023 | 10:23:59 PM | sell | $25.84 | $0.053756 | 0.01483 | 0.082155 | 6.88M | 0x10...7df1 | |
| 03/18/2023 | 7:25:47 AM | sell | $26.21 | $0.053982 | 0.01446 | 0.082196 | 6.58M | 0xe5...cb55 | |
| 03/08/2023 | 12:48:11 AM | sell | $88.37 | $0.053598 | 0.05643 | 0.082298 | 24.55M | 0x26...e244 | |
| 03/08/2023 | 12:43:23 AM | sell | $188.91 | $0.05374 | 0.1206 | 0.082388 | 47.12M | 0x4a...f9d7 | |
| 03/08/2023 | 12:40:23 AM | sell | $15.96 | $0.054334 | 0.01019 | 0.082768 | 3.68M | 0x65...d838 | |
| 03/08/2023 | 12:39:23 AM | sell | $177.41 | $0.054369 | 0.1134 | 0.082793 | 38.23M | 0x1b...8bef | |
| 03/08/2023 | 12:35:35 AM | sell | $321.82 | $0.054959 | 0.2056 | 0.083169 | 58.58M | 0x09...5508 | |
| 03/08/2023 | 12:34:23 AM | sell | $149.83 | $0.056387 | 0.09574 | 0.084081 | 23.46M | 0x76...1505 | |
| 03/07/2023 | 11:36:47 PM | sell | $206.92 | $0.056664 | 0.1329 | 0.084283 | 29.33M | 0x4d...a1d9 | |
| 03/07/2023 | 9:43:23 PM | sell | $69.37 | $0.057477 | 0.0448 | 0.084829 | 8.8M | 0xb8...13cf | |
| 03/07/2023 | 9:43:23 PM | sell | $65.96 | $0.057593 | 0.0426 | 0.084904 | 8.69M | 0xb8...13cf | |
| 03/07/2023 | 5:09:59 PM | sell | $226.12 | $0.058091 | 0.1454 | 0.085205 | 26.41M | 0x60...799c | |
| 03/07/2023 | 1:42:47 PM | sell | $126.6 | $0.059443 | 0.08088 | 0.086033 | 13.41M | 0x58...ade6 |