WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.001961
Price
0.067275 WETH
TVL
$74,024.94
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
2
Buys
0
Sells
2
Volume
119
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
18.87M
Pooled WETH:
$13.72

GOVI/WETH price stats on Ethereum

As of September 29, 2026, the current price of GOVI token on DEX Uniswap V2 is $0.001961. GOVI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $118.90. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $62,763.32. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $74,024.94. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $74,024.94.

The total transactions of GOVI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GOVI/WETH pool has a trading volume of $118.90 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.0000007275, captured at 9:06 PM UTC.

The price of converting 1 GOVI to USD is $0.001961 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20267:39:47 PMsell$113.61$0.0019610.042140.06727557,928.6
0x131...0388
0x30...9c66
09/28/202610:59:35 PMsell$5.28$0.0019530.0019740.0672982,705.79
0x5fD...C2e6
0x90...d9eb
09/27/202612:17:35 PMsell$1.77$0.0019820.00065310.067299894.68
0x3Dc...3F07
0x3e...7069
09/27/20262:36:59 AMbuy$3.77$0.0019830.0013980.0673431,904.87
0x331...2466
0xe4...0a0d
09/27/20261:39:23 AMsell$3.76$0.0019650.0013970.0672991,914.11
0x940...e65F
0xc9...1efc
09/26/202611:48:35 PMbuy$3.78$0.0019780.0014050.0673431,914.11
0x940...e65F
0xdf...d3a7
09/26/202611:24:35 PMsell$15.69$0.0019670.0058260.0673017,979.3
0x3e4...87B6
0x50...7c76
09/26/202611:22:47 PMsell$24.17$0.0019680.0089750.06730912,278.96
0xDa7...C128
0x08...2e06
09/26/202611:22:47 PMsell$42.27$0.0019720.015690.06732221,430.79
0x885...3895
0x88...1ecc
09/26/202611:13:35 PMbuy$49.76$0.0019830.018480.06736525,091.1
0xA1F...9Ff6
0x8a...a1c8
09/26/202611:12:23 PMbuy$5.35$0.001980.001990.0673542,705.79
0x5fD...C2e6
0xeb...4e8c
09/26/202611:11:47 PMbuy$99.51$0.0019740.036960.06733350,397.6
0xA1F...9Ff6
0x52...b98b
09/26/202611:11:35 PMbuy$0.729$0.0019690.00027070.067314370.14
0x004...Bf1c
0xba...5197
09/26/202611:11:23 PMbuy$2.55$0.0019680.00094720.0673121,295.35
0x8E3...8576
0xe7...c282
09/26/202611:11:23 PMsell$1,106.76$0.0020150.4110.067486549,083.65
0xa12...C8a4
0x02...9652
09/26/202611:11:23 PMbuy$2.22$0.0019690.00082530.0673131,128.54
0x8E3...8576
0xe7...c282
09/26/202611:07:11 PMsell$1,133.36$0.0021250.42110.067898533,164.44
0xa12...C8a4
0x38...4721
09/26/202611:07:11 PMsell$102.16$0.0020810.037960.06773346,546.99
0x562...143D
0xa2...413b
09/26/202611:07:11 PMbuy$102.16$0.0020810.037960.06773549,071.07
0x562...143D
0xdf...cbe4
09/26/202610:53:59 PMbuy$23.59$0.0022110.0087720.0682210,670.69
0x755...b063
0x28...ed04