WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.00228
Price
0.051174 WETH
TVL
$69,972.2
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
2
Buys
1
Sells
1
Volume
58
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
15.39M
Pooled WETH:
$18.01

GOVI/WETH price stats on Ethereum

As of February 20, 2026, the current price of GOVI token on DEX Uniswap V2 is $0.00228. GOVI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $57.97. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $72,975.36. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $69,972.21. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $69,972.21.

The total transactions of GOVI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GOVI/WETH pool has a trading volume of $57.97 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.000001174, captured at 1:22 AM UTC.

The price of converting 1 GOVI to USD is $0.00228 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20268:35:23 PMbuy$4.81$0.002280.0024810.0511742,113.37
0x4dD...f765
0x6b...585a
02/19/20268:34:47 PMsell$53.15$0.0022680.027380.05116823,429.38
0xa5a...2A60
0xc2...6609
02/15/202610:09:35 PMsell$41.62$0.0023010.021190.05117118,083.31
0xa5a...2A60
0x01...88f7
02/12/202610:39:11 PMsell$100.25$0.002270.051960.05117644,163.53
0x6d3...3bA2
0x85...25c6
02/12/20263:56:47 PMsell$379.99$0.0023210.19520.051192163,657.08
0x831...AD56
0xf5...556e
02/11/20269:40:23 PMsell$25.04$0.0023920.012620.05120610,466.08
0xB93...511b
0xf0...8a3f
02/09/202610:55:47 PMsell$2.12$0.0025530.0010070.051207834
0xfc9...e535
0xcc...e8e7
02/09/20269:34:35 PMbuy$147.98$0.0025330.070710.0512158,401.97
0x1a0...F1C8
0x23...22e9
02/09/20269:34:35 PMsell$10.48$0.0025270.0050090.0512074,147.25
0x276...33FA
0x50...cdcc
02/09/20269:15:59 PMbuy$127.98$0.0025460.060420.05120250,265.89
0x1a0...F1C8
0x5e...02dc
02/09/20265:11:59 PMbuy$44$0.0024960.021080.05119617,622.36
0x1a0...F1C8
0xdd...39a7
02/09/20261:59:11 AMbuy$71.99$0.002470.034760.05119329,139.68
0x1a0...F1C8
0xfe...115d
02/08/202611:27:35 PMsell$114.43$0.0024870.054620.05118746,011.33
0x7dF...Dfa6
0x01...a7cf
02/08/20265:43:23 PMsell$5.39$0.0024910.0025770.0511912,164.21
0x7c1...d8bF
0x6b...a465
02/08/20265:42:59 PMbuy$111.97$0.00250.053510.05119444,790.36
0x7dF...Dfa6
0xf0...6d85
02/08/20264:42:59 PMsell$6.17$0.0024890.0029390.0511842,482.14
0xE22...b5B9
0xb5...944e
02/08/20264:42:35 PMbuy$128.04$0.0024960.060910.05118751,287.79
0x1a0...F1C8
0xd5...fcb8
02/06/20263:18:47 AMsell$12.93$0.0022350.0068120.0511775,787.86
0xE22...b5B9
0x4c...a5c8
02/06/20261:05:11 AMsell$227.84$0.0022420.12040.051185101,590.23
0xF9b...Af41
0x60...8faf
02/06/202612:12:35 AMbuy$217.92$0.0021430.12120.051192101,658.47
0xF9b...Af41
0xf3...5cb8