WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.001927
Price
0.066994 WETH
TVL
$73,997.38
MKT CAP
$61.7K
5m
0%
1h
0%
4h
0%
24h
-4.45%
Share
TXNS
52
Buys
25
Sells
27
Volume
16K
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
19.21M
Pooled WETH:
$13.42

GOVI/WETH price stats on Ethereum

As of September 23, 2026, the current price of GOVI token on DEX Uniswap V2 is $0.001927. GOVI price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $16,146.68. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $61,685.73. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $73,997.38. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $73,997.38.

The total transactions of GOVI/WETH is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

GOVI/WETH pool has a trading volume of $16,146.68 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.0000006994, captured at 3:30 PM UTC.

The price of converting 1 GOVI to USD is $0.001927 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20266:30:11 AMsell$141.12$0.0019270.05120.06699473,209.56
0xc02...853F
0xbc...c256
09/23/20263:00:11 AMbuy$52.17$0.0019480.018890.06705326,781.41
0xadA...F7CB
0xdc...b755
09/23/20262:13:59 AMbuy$3.06$0.0019370.0011140.0670431,582.52
0x18D...8e25
0x4a...0c2c
09/23/20262:13:23 AMsell$1.27$0.0019250.00046460.067663.67
0xcee...b279
0x2e...1b43
09/23/20261:35:35 AMbuy$13.58$0.0019460.0049130.067046,978.49
0xadA...F7CB
0x65...347b
09/23/20261:33:59 AMbuy$73.49$0.001940.026590.06702337,867.13
0xca7...4589
0xd2...2bb6
09/22/20264:56:35 PMbuy$16.23$0.0019250.005910.0670068,434.55
0x0AB...504E
0xf4...5591
09/22/20263:32:35 PMsell$33.32$0.0019120.012140.06696817,424.14
0xcF5...5ee4
0x73...ba38
09/22/20263:23:11 PMbuy$3.47$0.0019260.0012670.0670151,806.32
0xe75...6B0D
0xdf...13f8
09/22/20263:17:59 PMbuy$95.29$0.0019180.034740.06699749,659.28
0x072...64CB
0x89...5b2e
09/22/20263:17:59 PMsell$873.92$0.0019470.31860.067102448,656.56
0xa12...C8a4
0xc0...a742
09/22/20263:17:59 PMsell$95.29$0.0019990.034740.0672947,662.53
0x072...64CB
0xb5...e35a
09/22/20263:13:11 PMbuy$95.97$0.0020110.034980.06733447,703.34
0x595...3B2c
0x5e...69bf
09/22/20263:13:11 PMsell$95.97$0.0020110.034980.0673345,249.11
0x595...3B2c
0xf4...66e7
09/22/20263:13:11 PMsell$1,122.44$0.0020540.40910.067489546,319.4
0xa12...C8a4
0x29...6dc5
09/22/20263:09:11 PMsell$915.96$0.0021790.33330.067934420,190.18
0x71f...eECA
0x9d...7693
09/22/20263:06:35 PMbuy$886.93$0.0022290.3230.068118397,881.41
0xa12...C8a4
0x2b...b96f
09/22/20263:06:35 PMbuy$303.15$0.0021630.11040.067878140,145.53
0x77a...65d1
0x3d...d5f8
09/22/20263:06:35 PMsell$6.11$0.002230.0022270.0681222,742
0xbb0...dA33
0x64...752e
09/22/20263:06:35 PMsell$315.06$0.0022480.11470.068187140,145.46
0x77a...65d1
0x54...284b