WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.001168
Price
0.066798 WETH
TVL
$45,774.43
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
19.65M
Pooled WETH:
$13.32

GOVI/WETH price stats on Ethereum

As of July 4, 2026, the current price of GOVI token on DEX Uniswap V2 is $0.001168. GOVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $37,380.92. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $45,774.43. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $45,774.43.

The total transactions of GOVI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GOVI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.0000006798, captured at 7:00 PM UTC.

The price of converting 1 GOVI to USD is $0.001168 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20269:00:11 AMbuy$1.71$0.0011680.0010.0667981,470.89
0x200...e006
0xbb...54c7
07/03/20267:53:47 AMbuy$1.71$0.0011680.0010.0667971,471.11
0x200...e006
0xd3...dbf5
07/03/20267:17:23 AMbuy$1.16$0.0011650.000680.0667961,000.48
0x200...e006
0x3f...2753
06/29/202610:33:59 AMsell$15.4$0.0010660.0097690.0667614,449.9
0x9a2...23b1
0x2b...28dd
06/27/20261:15:59 AMbuy$0.1568$0.001070.00009970.066806146.48
0xE86...C828
0x71...e7dc
06/26/20265:31:47 PMsell$1.49$0.0010710.00094430.0667651,395.7
0x865...869D
0x1a...acdc
06/21/20267:13:47 PMsell$113.01$0.0011790.065130.06679995,788.2
0x866...22f6
0xbb...e522
06/21/20267:45:23 AMbuy$11.39$0.001190.0065770.066879,573.78
0x755...b063
0xec...e06e
06/17/202610:23:23 AMsell$0.1687$0.001210.000095190.066826139.45
0x865...869D
0x22...37c9
06/15/20269:43:35 AMsell$0.1032$0.0011690.000060250.06682688.27
0xe49...5d06
0xe5...a0b7
06/15/202612:13:59 AMbuy$0.3346$0.0011860.00019370.066867282.13
0x196...eE77
0xe7...b7d6
06/11/202612:50:11 PMsell$31.96$0.0011270.019370.06683628,345.71
0x774...1bE4
0xf4...9902
06/11/202612:37:23 PMsell$1,089.16$0.0011830.66110.067181920,610.63
0x93e...7558
0x21...8f77
06/11/202612:37:23 PMbuy$2.18$0.0011340.0013230.0668861,922.24
0x8d7...B866
0x8e...48fe
06/11/202612:37:23 PMbuy$3.12$0.0011340.0018960.0668842,754.78
0x0AF...fF47
0xe7...f869
06/07/202610:03:35 PMbuy$4.95$0.0012380.0030320.0675794,001.34
0x5b5...64E4
0x1c...bafb
06/02/20263:48:47 PMsell$48.51$0.0014440.025330.06754533,574.08
0xBCc...495a
0xa1...2bdd
05/26/20268:14:59 AMsell$50.88$0.0015870.024270.06757232,053.95
0x8e9...2626
0x0c...d661
05/23/20262:43:11 AMsell$33.72$0.0015680.016320.06759421,500
0x9d5...B258
0x03...526e
05/15/20267:09:11 AMsell$26.41$0.0017150.011720.06760915,403.33
0xD7B...e9Ef
0x8b...113d