WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.002165
Price
0.051122 WETH
TVL
$67,981.54
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
-4.06%
Share
TXNS
15
Buys
11
Sells
4
Volume
987
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
15.73M
Pooled WETH:
$17.62

GOVI/WETH price stats on Ethereum

As of February 28, 2026, the current price of GOVI token on DEX Uniswap V2 is $0.002165. GOVI price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $987.25. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $69,295.16. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $67,981.55. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $67,981.55.

The total transactions of GOVI/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

GOVI/WETH pool has a trading volume of $987.25 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.000001122, captured at 11:05 AM UTC.

The price of converting 1 GOVI to USD is $0.002165 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20263:07:11 AMbuy$32$0.0021650.016590.05112214,778.49
0x1a0...F1C8
0xa8...8506
02/28/20262:36:35 AMbuy$16$0.0021640.0082910.0511217,393.99
0x1a0...F1C8
0x89...be93
02/28/20262:32:47 AMbuy$16$0.002160.0082970.051127,406.83
0x1a0...F1C8
0x88...63ba
02/28/202612:33:11 AMsell$59.18$0.002150.030680.05111527,519.69
0x7cc...8BA6
0x63...8321
02/27/202610:01:59 PMbuy$95.98$0.0021510.049980.0511244,609.75
0x1a0...F1C8
0x80...1508
02/27/20269:57:59 PMbuy$19.99$0.0021430.010410.0511169,326.44
0x601...4181
0xef...936a
02/27/20269:55:23 PMbuy$16$0.002140.008340.0511157,477.33
0x1a0...F1C8
0x5d...4872
02/27/20265:06:47 AMsell$143.4$0.0022770.070070.05111262,975.96
0x816...B548
0x4d...e60c
02/27/20264:35:11 AMbuy$24.55$0.0023020.011970.05112310,663.97
0x601...4181
0x1a...0a92
02/27/20264:15:35 AMsell$82.43$0.0022950.040150.05111835,911.34
0xb1b...8404
0x3e...ce52
02/27/20263:53:59 AMbuy$31.82$0.002280.015710.05112613,952.81
0x1a0...F1C8
0xd2...0858
02/27/20263:51:23 AMbuy$99.94$0.0022810.049170.05112243,815.95
0x315...9EbA
0x7a...8bf0
02/27/20263:48:59 AMbuy$31.99$0.0022680.015770.05111814,105.64
0x1a0...F1C8
0x97...5535
02/27/20263:24:35 AMbuy$4.61$0.0022570.0022850.0511172,045.66
0x4dD...f765
0x35...d329
02/27/20263:24:23 AMsell$313.28$0.0022630.15490.05112138,384.4
0xF9b...Af41
0xfa...ded2
02/27/20263:04:47 AMbuy$7.99$0.00230.0039510.0511363,477
0x1a0...F1C8
0xee...3fd3
02/27/20263:02:35 AMsell$68.09$0.0022910.033610.05113129,710.08
0xF9b...Af41
0x42...398b
02/27/20263:00:23 AMbuy$63.99$0.0023070.031580.05113827,739.64
0x1a0...F1C8
0x68...1a0a
02/27/20262:57:35 AMsell$8.21$0.0022910.0040490.0511293,583.43
0xA6A...0C62
0x97...4478
02/27/20262:57:23 AMbuy$383.27$0.0022790.18910.051124168,131.28
0xF9b...Af41
0x6c...2525