- WhatToFarm
- Ethereum
- Uniswap V2
- GOVI-WETH LPs
Info about GOVI-WETH pair
- Pooled GOVI:
- 15.33M
- Pooled WETH:
- $18.6
GOVI/WETH price stats on Ethereum
As of January 29, 2026, the current price of GOVI token on DEX Uniswap V2 is $0.00367. GOVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.09. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $117,449.69. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $112,245.56. The GOVI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOVI/WETH now?
The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $112,245.56.
How many transactions are there in the GOVI/WETH pool in the last 24 hours?
The total transactions of GOVI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOVI/WETH pool in the last 24 hours?
GOVI/WETH pool has a trading volume of $20.09 in the last 24 hours.
What is the exchange rate of 1 GOVI to WETH?
The exchange rate of 1 GOVI to WETH is 0.000001217, captured at 9:37 AM UTC.
How much is 1 GOVI in dollars?
The price of converting 1 GOVI to USD is $0.00367 today.
GOVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:34:59 PM | buy | $20.08 | $0.00367 | 0.006661 | 0.051217 | 5,473.43 | 0x21...fdc6 | |
| 01/27/2026 | 5:34:23 PM | buy | $11.49 | $0.003566 | 0.00392 | 0.051216 | 3,222.83 | 0xcd...ce48 | |
| 01/27/2026 | 4:32:47 PM | sell | $244.62 | $0.003608 | 0.08229 | 0.051214 | 67,790.71 | 0x84...d36f | |
| 01/26/2026 | 10:46:47 PM | buy | $7.33 | $0.003578 | 0.002514 | 0.051226 | 2,049.92 | 0x9a...59c6 | |
| 01/26/2026 | 8:02:11 PM | buy | $0.5867 | $0.003598 | 0.0002 | 0.051226 | 163.06 | 0x0a...b607 | |
| 01/26/2026 | 2:08:35 PM | sell | $79.76 | $0.003535 | 0.02754 | 0.05122 | 22,559.37 | 0x1f...da72 | |
| 01/26/2026 | 11:34:59 AM | sell | $158.42 | $0.003535 | 0.05496 | 0.051226 | 44,816.67 | 0xdd...69a5 | |
| 01/26/2026 | 11:31:11 AM | buy | $9.43 | $0.003566 | 0.003274 | 0.051237 | 2,646.45 | 0xd2...5552 | |
| 01/26/2026 | 11:30:59 AM | sell | $198.43 | $0.003557 | 0.06884 | 0.051234 | 55,783.56 | 0x1f...79c9 | |
| 01/26/2026 | 10:54:11 AM | buy | $6.41 | $0.00359 | 0.002224 | 0.051245 | 1,785.8 | 0x81...d5ad | |
| 01/26/2026 | 10:50:59 AM | sell | $171.76 | $0.003601 | 0.05924 | 0.051242 | 47,694.1 | 0xba...5056 | |
| 01/26/2026 | 10:50:47 AM | sell | $225.95 | $0.003627 | 0.07793 | 0.051251 | 62,285.67 | 0x3b...2221 | |
| 01/26/2026 | 10:49:47 AM | buy | $2.89 | $0.003664 | 0.0009999 | 0.051263 | 791.16 | 0xfb...d7b3 | |
| 01/26/2026 | 10:49:47 AM | sell | $104.38 | $0.003649 | 0.036 | 0.051258 | 28,606.22 | 0x10...cd3c | |
| 01/26/2026 | 10:49:35 AM | sell | $278.31 | $0.003671 | 0.096 | 0.051266 | 75,809.9 | 0x6f...59b3 | |
| 01/26/2026 | 10:49:35 AM | sell | $247.99 | $0.003706 | 0.08554 | 0.051278 | 66,909.79 | 0x4d...cec1 | |
| 01/26/2026 | 10:49:35 AM | buy | $24.89 | $0.003676 | 0.008588 | 0.051268 | 6,772.59 | 0x7a...8300 | |
| 01/26/2026 | 9:16:23 AM | buy | $12.4 | $0.003731 | 0.004295 | 0.051291 | 3,325.44 | 0x10...d008 | |
| 01/26/2026 | 9:16:11 AM | sell | $201.67 | $0.003721 | 0.06981 | 0.051288 | 54,191.06 | 0x66...9710 | |
| 01/26/2026 | 9:15:35 AM | buy | $13.16 | $0.003759 | 0.004553 | 0.0513 | 3,501.47 | 0x59...fed9 |