- WhatToFarm
- Ethereum
- Uniswap
- GOVI-WETH LPs
Info about GOVI-WETH pair
- Pooled GOVI:
- 5.77M
- Pooled WETH:
- $48.91
GOVI/WETH price stats on Ethereum
As of May 11, 2025, the current price of GOVI token on DEX Uniswap is $0.02068. GOVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $660,662.94. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $238,249.30. The GOVI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOVI/WETH now?
The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $238,249.30.
How many transactions are there in the GOVI/WETH pool in the last 24 hours?
The total transactions of GOVI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOVI/WETH pool in the last 24 hours?
GOVI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOVI to WETH?
The exchange rate of 1 GOVI to WETH is 0.000008492, captured at 10:28 PM UTC.
How much is 1 GOVI in dollars?
The price of converting 1 GOVI to USD is $0.02068 today.
GOVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 2:46:23 PM | sell | $1,467.71 | $0.02078 | 0.6026 | 0.058535 | 70,603.71 | 0x96...dd2c | |
| 05/10/2025 | 2:46:23 PM | buy | $144.14 | $0.02068 | 0.05918 | 0.058492 | 6,969.25 | 0x22...e696 | |
| 05/10/2025 | 2:42:35 PM | sell | $906.32 | $0.02107 | 0.3744 | 0.058706 | 43,007.26 | 0x52...3bdf | |
| 05/10/2025 | 3:10:59 AM | sell | $917.26 | $0.02066 | 0.3925 | 0.058841 | 44,394.43 | 0x4a...3fb5 | |
| 05/09/2025 | 11:45:47 PM | buy | $7.33 | $0.02098 | 0.003133 | 0.058964 | 349.6 | 0x16...4d4e | |
| 05/09/2025 | 2:57:47 AM | sell | $107.35 | $0.01968 | 0.04864 | 0.058918 | 5,454.58 | 0x86...7be4 | |
| 05/08/2025 | 5:49:59 AM | sell | $264.5 | $0.01698 | 0.1393 | 0.058952 | 15,571.41 | 0x26...6ded | |
| 05/08/2025 | 3:22:23 AM | sell | $238.72 | $0.01699 | 0.1283 | 0.059137 | 14,043.28 | 0x8d...b98e | |
| 05/08/2025 | 3:22:23 AM | buy | $600.28 | $0.01669 | 0.3226 | 0.058973 | 35,958.39 | 0x24...858a | |
| 05/08/2025 | 3:22:23 AM | sell | $1,585.39 | $0.01667 | 0.8521 | 0.058961 | 95,096.46 | 0x16...95c5 | |
| 05/08/2025 | 3:22:23 AM | buy | $274.92 | $0.01653 | 0.1477 | 0.058889 | 16,623.62 | 0xd1...04f6 | |
| 05/07/2025 | 7:52:47 PM | buy | $450.52 | $0.0165 | 0.2503 | 0.05917 | 27,294.9 | 0x47...0ea8 | |
| 05/07/2025 | 7:52:35 PM | sell | $1,217.48 | $0.01654 | 0.6764 | 0.059192 | 73,590.91 | 0x9e...05c4 | |
| 05/07/2025 | 7:50:35 PM | sell | $794.74 | $0.0169 | 0.4415 | 0.059395 | 47,000 | 0xe6...1a57 | |
| 05/06/2025 | 5:29:47 PM | buy | $21.25 | $0.01688 | 0.01199 | 0.059531 | 1,259.04 | 0x6a...a2ba | |
| 05/06/2025 | 3:27:59 PM | sell | $848.58 | $0.01691 | 0.4797 | 0.059559 | 50,180.6 | 0x88...7f86 | |
| 05/05/2025 | 2:14:23 PM | sell | $25.46 | $0.01746 | 0.01407 | 0.05965 | 1,458.16 | 0x92...14cf | |
| 05/04/2025 | 8:42:35 PM | sell | $21.86 | $0.01773 | 0.0119 | 0.059655 | 1,232.98 | 0x3b...e0cc | |
| 05/03/2025 | 2:54:11 PM | buy | $199.57 | $0.01776 | 0.1089 | 0.059695 | 11,236.69 | 0x78...fb92 | |
| 05/01/2025 | 11:03:23 PM | sell | $14.87 | $0.0177 | 0.008083 | 0.059619 | 840.3 | 0x28...2b3d |