WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.001886
Price
0.067784 WETH
TVL
$68,509.88
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
-3.99%
Share
TXNS
32
Buys
14
Sells
18
Volume
11K
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
18.21M
Pooled WETH:
$14.13

GOVI/WETH price stats on Ethereum

As of October 19, 2026, the current price of GOVI token on DEX Uniswap V2 is $0.001886. GOVI price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10,976.46. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $60,372.20. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $68,509.89. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $68,509.89.

The total transactions of GOVI/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

GOVI/WETH pool has a trading volume of $10,976.46 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.0000007784, captured at 10:28 PM UTC.

The price of converting 1 GOVI to USD is $0.001886 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20265:09:11 AMbuy$5.43$0.0018860.0022410.0677842,879.18
0x27c...2bf2
0xc6...0f08
10/19/20265:08:59 AMsell$846.9$0.001920.34950.067928440,879.86
0x106...34B1
0xec...415d
10/18/20268:20:23 PMsell$31.87$0.0019030.013610.06813216,744.51
0xcF5...5ee4
0xda...978f
10/18/20268:08:35 PMsell$18.68$0.0019020.0079980.0681449,820.6
0x505...8d2C
0x5c...661a
10/18/20268:07:47 PMsell$37.03$0.0019060.015840.06815819,423.51
0xcF5...5ee4
0x4b...f3e0
10/18/20268:07:35 PMsell$241.06$0.0019220.10310.068225125,417.84
0x106...34B1
0xba...0135
10/18/20267:43:59 PMbuy$25.48$0.001940.010920.06832113,130.8
0x885...3895
0x26...a533
10/18/20267:43:59 PMbuy$12.72$0.0019420.0054540.068336,547.72
0x0AB...504E
0xe3...c78f
10/18/20267:43:59 PMbuy$24.7$0.0019370.010590.06830912,747.85
0x755...b063
0x2d...f3ce
10/18/20267:43:47 PMsell$2,206.86$0.0019380.94560.0683081.08M
0x9c7...3fE9
0x25...8904
10/18/20267:43:47 PMbuy$9$0.0019370.0038570.06834,646.51
0x376...7ECF
0xfa...2b90
10/18/20267:40:11 PMbuy$0.073919$0.0021980.01016770.0694110.00001782
0x03d...3687
0x15...9bbe
10/18/20267:39:11 PMsell$5.13$0.0021910.0021930.0693552,344.62
0x8Aa...663A
0x5b...f48b
10/18/20267:39:11 PMsell$290.07$0.0022090.12380.069432131,313.85
0x3EE...C1de
0x7e...0ace
10/18/20267:39:11 PMbuy$275.26$0.0020960.11750.06895131,313.98
0x3EE...C1de
0x83...f492
10/18/20267:39:11 PMbuy$1,060.54$0.0021750.45280.069288487,542.93
0xa12...C8a4
0x98...1dec
10/18/20267:38:59 PMsell$2.74$0.0021980.0011720.0693821,327.89
0x18f...E544
0x7d...cba6
10/18/20267:38:47 PMsell$3.55$0.0020710.0015150.068831,716.23
0xF66...3616
0x38...d56e
10/18/20267:38:47 PMbuy$1,031.71$0.0020550.43980.068764501,849.61
0xa12...C8a4
0x89...65da
10/18/20267:38:47 PMbuy$265.1$0.0019810.1130.068447133,804.86
0xae2...aE13
0x47...dd78