WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.001851
Price
0.067022 WETH
TVL
$71,017.77
MKT CAP
$59.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
19.12M
Pooled WETH:
$13.46

GOVI/WETH price stats on Ethereum

As of September 20, 2026, the current price of GOVI token on DEX Uniswap V2 is $0.001851. GOVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.03. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $59,247.93. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $71,017.77. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $71,017.77.

The total transactions of GOVI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GOVI/WETH pool has a trading volume of $2.03 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.0000007022, captured at 1:26 PM UTC.

The price of converting 1 GOVI to USD is $0.001851 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20267:52:59 PMsell$2.03$0.0018510.00077010.0670221,096.64
0x82d...c668
0xe9...ed23
09/17/20262:02:11 PMsell$37.58$0.0017260.01530.06703121,762.83
0xcF5...5ee4
0xed...1b41
09/17/20261:06:47 PMbuy$16.22$0.001740.00660.0670789,324.74
0x0AB...504E
0xc0...e6cf
09/17/20261:04:35 PMsell$27.51$0.0017320.011170.06703815,878.82
0x574...77bF
0xd9...14f0
09/17/202612:55:23 PMbuy$3.56$0.0017410.0014480.0670852,044.89
0x3a5...e41A
0xc7...7882
09/17/202612:55:23 PMbuy$22.97$0.001740.0093450.0670813,199.83
0x574...77bF
0x06...0ecc
09/17/202612:55:23 PMbuy$23.26$0.0017380.0094620.0670713,383.39
0x755...b063
0xa8...a516
09/17/202612:55:11 PMsell$985.66$0.0017690.40080.067196557,002.33
0xa12...C8a4
0x21...1055
09/17/202612:55:11 PMsell$84.35$0.0018260.03430.06742946,170.96
0xC54...1097
0xa8...0b18
09/17/202612:55:11 PMbuy$84.35$0.0017320.03430.06704748,675.17
0xC54...1097
0x74...b39e
09/17/202612:54:59 PMbuy$84.75$0.0017320.034460.06704446,109.81
0xd2A...5e3B
0x37...ad62
09/17/202612:54:59 PMsell$84.75$0.0017320.034460.06704443,737.36
0xd2A...5e3B
0x8a...60a3
09/17/202612:54:59 PMsell$1,015.28$0.0017320.41280.067044540,848.07
0xa12...C8a4
0xee...94ef
09/17/202612:43:35 PMsell$1,237.73$0.0020130.50270.068177614,773.16
0x71f...eECA
0xc3...4b55
09/17/202612:42:11 PMsell$3.24$0.0020840.0013170.0684661,556.1
0xE4f...Cc64
0x05...a679
09/17/202612:39:47 PMbuy$1,247.86$0.0020270.50620.068226615,388.55
0x71f...eECA
0xdb...da7c
09/17/202612:39:11 PMsell$3.71$0.0019470.0015080.0678981,909.77
0x27c...2bf2
0xbd...16b5
09/17/202612:38:47 PMbuy$884.16$0.0019410.35840.067873455,301.05
0xa12...C8a4
0x67...fad2
09/17/202612:38:47 PMsell$4.71$0.0019480.0019090.06792,417.32
0xE85...c6bC
0x26...cacf
09/17/202612:38:47 PMsell$276.24$0.0019640.1120.067963140,641.23
0x3EE...C1de
0x41...083d