WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.01491
Price
0.055977 WETH
TVL
$205,643.25
MKT CAP
$476.3K
5m
0%
1h
0%
4h
0%
24h
-2.96%
Share
TXNS
9
Buys
5
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
6.91M
Pooled WETH:
$41.21

GOVI/WETH price stats on

As of July 5, 2025, the current price of GOVI token on DEX Uniswap is $0.01491. GOVI price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,780.46. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $476,324.26. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $205,643.25. The GOVI/WETH trading pair operates on .

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $205,643.25.

The total transactions of GOVI/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

GOVI/WETH pool has a trading volume of $3,780.46 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.000005977, captured at 11:43 PM UTC.

The price of converting 1 GOVI to USD is $0.01491 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20257:02:23 PMbuy$124.73$0.014910.050.0559778,364.61
0xDc0...d3a1
0x5b...9e21
07/05/20253:02:59 PMsell$453.66$0.0150.18020.0559630,236.61
0x4c5...bf81
0xcf...b207
07/05/20253:02:23 PMbuy$456.43$0.015090.18130.05599630,239.96
0x4c5...bf81
0xd0...a6fc
07/05/20251:17:35 PMsell$1,402.3$0.015140.5570.05601492,603.23
0xcA2...13fD
0x9e...be33
07/05/20251:14:35 PMsell$21$0.015350.0083420.0560971,368.19
0xe3e...290c
0x46...dd58
07/04/202510:13:59 PMsell$411.17$0.015290.16460.05612226,889.22
0x4c5...bf81
0xdc...7a2a
07/04/202510:07:23 PMbuy$231.03$0.015380.092670.05617115,018.2
0xa5a...2A60
0xc3...534b
07/04/202510:06:11 PMsell$267.02$0.015290.10710.05613517,459.44
0xa5a...2A60
0x0f...efbb
07/04/202510:05:59 PMbuy$413.08$0.015360.16570.05616326,883.05
0x4c5...bf81
0xbb...8e9e
07/04/20254:43:11 PMsell$197.86$0.015190.079620.05611313,023.86
0xa5a...2A60
0x66...25a6
07/04/20252:26:35 PMsell$299.29$0.015410.11920.05614319,410.49
0xa5a...2A60
0x78...0599
07/04/20252:07:35 PMbuy$332.88$0.015630.13150.05617921,292.99
0xa5a...2A60
0x5c...6f41
07/04/20251:59:11 PMsell$515.14$0.015580.20330.05615233,055.36
0x4c5...bf81
0x65...5619
07/04/20251:58:23 PMsell$562.2$0.015740.22190.05621535,711.3
0x4c5...bf81
0xbd...c77f
07/04/20251:57:59 PMbuy$1,083.78$0.015760.42780.05622268,766.61
0x4c5...bf81
0xfc...5e55
07/04/20251:22:59 PMsell$518.65$0.015660.20370.05615233,115.52
0x4c5...bf81
0x62...8251
07/04/20251:07:11 PMsell$469.24$0.015820.18410.05620929,652.48
0x4c5...bf81
0xd4...59f2
07/04/20251:06:35 PMsell$334.52$0.015930.13130.05625620,992.14
0x4c5...bf81
0x7e...2aa8
07/04/20251:05:23 PMbuy$81.71$0.016050.03210.0563095,088.88
0xa5a...2A60
0xf7...c790
07/04/20251:03:35 PMbuy$1,327.32$0.015840.52150.05622683,767.59
0x4c5...bf81
0xe5...c4f8