WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.001951
Price
0.069536 WETH
TVL
$73,508.14
MKT CAP
$62.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
17.13M
Pooled WETH:
$16.28

GOVI/WETH price stats on Ethereum

As of April 10, 2026, the current price of GOVI token on DEX Uniswap V2 is $0.001951. GOVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $62,460.11. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $73,508.15. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $73,508.15.

The total transactions of GOVI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GOVI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.0000009536, captured at 4:29 PM UTC.

The price of converting 1 GOVI to USD is $0.001951 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20262:00:59 PMbuy$9.96$0.0019510.0048660.0695365,102.86
0xAbb...2303
0x8c...747f
04/02/20263:20:35 AMbuy$49.48$0.0019680.023930.0695225,139.87
0x7F0...fd38
0x52...b5ab
04/02/20262:57:59 AMbuy$49.59$0.0019690.02390.06949225,182.05
0x5b5...64E4
0xc2...48cf
03/31/20266:43:11 PMsell$100.8$0.0019860.047940.06944850,743.4
0xa5a...2A60
0xa5...acac
03/31/20264:58:11 PMsell$87.79$0.0019850.042020.06950144,228.04
0x7cc...8BA6
0xf9...fbc9
03/29/20262:57:35 PMsell$66.47$0.0019010.033360.06954534,950.27
0x0B7...f0a2
0xab...9ce8
03/27/20261:04:59 PMsell$12.12$0.0019040.0060890.0695686,363.59
0x378...8344
0x45...2eaa
03/26/20262:44:35 AMbuy$49.49$0.0020660.023030.06961623,953.7
0x7F0...fd38
0x80...d5c1
03/25/202610:54:59 PMbuy$49.56$0.0020850.022790.06958923,771.66
0x5b5...64E4
0xcc...55ab
03/25/202610:42:11 PMbuy$49.65$0.0020830.022780.06956223,826.16
0x56B...dD05
0xa5...1572
03/24/20265:41:35 AMbuy$9.97$0.002040.0046680.0695464,890.37
0xAbb...2303
0x52...b71d
03/23/20263:48:59 PMsell$0.436$0.0020390.00020280.069487213.77
0xA18...830d
0xd0...c3e8
03/23/20261:03:23 PMbuy$9.12$0.0020460.0042560.0695414,460.94
0xae2...aE13
0x4f...4f4f
03/23/20261:03:11 PMsell$198.24$0.0020440.092440.06953696,940.7
0x7cc...8BA6
0x26...d8b2
03/23/20268:20:59 AMbuy$17.95$0.001980.0087420.0696439,066.3
0xAbb...2303
0xf6...eb2b
03/23/20266:38:11 AMbuy$17.9$0.0019650.0087710.0696329,106.22
0xAbb...2303
0x84...0fb4
03/22/20269:09:35 PMbuy$17.98$0.0019710.0087790.0696229,123.45
0xAbb...2303
0x09...0b5d
03/22/20265:27:35 PMbuy$13.98$0.0020020.0067140.0696136,984.64
0xAbb...2303
0xbd...ff0c
03/22/20261:44:35 PMsell$95.76$0.0019880.046130.06957848,159.4
0x7cc...8BA6
0xef...f152
03/22/20261:40:59 PMsell$53.21$0.0020.025590.0696226,606.77
0xF9b...Af41
0x1e...9612