WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.001959
Price
0.06723 WETH
TVL
$74,098.12
MKT CAP
$62.7K
5m
0%
1h
-7.59%
4h
-7.59%
24h
-7.59%
Share
TXNS
23
Buys
11
Sells
12
Volume
8K
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
18.87M
Pooled WETH:
$13.67

GOVI/WETH price stats on Ethereum

As of September 25, 2026, the current price of GOVI token on DEX Uniswap V2 is $0.001959. GOVI price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,984.83. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $62,703.02. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $74,098.13. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $74,098.13.

The total transactions of GOVI/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

GOVI/WETH pool has a trading volume of $7,984.83 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.000000723, captured at 12:39 PM UTC.

The price of converting 1 GOVI to USD is $0.001959 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202612:29:47 PMsell$43.58$0.0019590.016080.0672322,241.46
0xcF5...5ee4
0x66...4aac
09/25/202612:06:23 PMsell$33.04$0.0019710.012140.06724516,761.78
0x574...77bF
0x33...25b8
09/25/202611:45:23 AMbuy$20.68$0.0019850.0075970.06729110,418.63
0x344...2048
0x28...2304
09/25/202611:45:23 AMbuy$29.74$0.0019790.010920.0672715,028.13
0xDa7...C128
0x10...3bc7
09/25/202611:45:23 AMbuy$28.85$0.0019820.010590.06728214,552.43
0x755...b063
0x73...452c
09/25/202611:45:11 AMsell$100.27$0.0020790.036830.06763848,219.84
0xC54...1097
0x52...e192
09/25/202611:45:11 AMbuy$100.27$0.0019720.036830.06724550,834.59
0xC54...1097
0x5a...a680
09/25/202611:45:11 AMsell$1,107.36$0.0020140.40670.067397549,810.63
0xa12...C8a4
0x08...a062
09/25/202611:39:35 AMbuy$75.36$0.0020950.027650.06768935,962.64
0xC54...1097
0xe3...4bc4
09/25/202611:39:35 AMsell$75.36$0.0020930.027650.06768134,122.24
0xC54...1097
0x9c...3139
09/25/202611:39:35 AMsell$1,136.48$0.002140.4170.067855530,871.09
0xa12...C8a4
0xdf...6cdf
09/25/202611:39:23 AMsell$227.64$0.0020930.083530.067681102,287.37
0x71f...eECA
0x47...fd69
09/25/202611:38:11 AMbuy$970.37$0.0022320.3560.068191434,657.98
0xa12...C8a4
0xfd...8a91
09/25/202611:38:11 AMsell$315.5$0.0022560.11570.068279139,832.94
0xAB5...03e2
0xa5...eac9
09/25/202611:38:11 AMbuy$302.27$0.0021610.11090.067931139,832.94
0xAB5...03e2
0x46...4e0d
09/25/202611:36:11 AMsell$4.1$0.0021350.0015050.0678241,924.21
0xe75...6B0D
0x92...ccc4
09/25/202611:35:59 AMbuy$1,131.78$0.002120.41460.067768533,770.14
0xa12...C8a4
0x8e...f93c
09/25/202611:35:59 AMsell$5.71$0.0021360.0020950.0678262,676.92
0x5C6...747B
0x53...8889
09/25/202611:35:59 AMsell$306.46$0.0021530.11220.067889142,315.61
0xae2...aE13
0xbc...8240
09/25/202611:35:59 AMbuy$290.82$0.0020430.10650.067486142,315.61
0xae2...aE13
0xc2...5fbc