WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.005299
Price
0.051675 WETH
TVL
$138,599.39
MKT CAP
$169.6K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
33
Buys
15
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
13.04M
Pooled WETH:
$21.91

GOVI/WETH price stats on Ethereum

As of January 5, 2026, the current price of GOVI token on DEX Uniswap V2 is $0.005299. GOVI price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,326.66. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $169,592.02. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $138,599.39. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $138,599.39.

The total transactions of GOVI/WETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

GOVI/WETH pool has a trading volume of $5,326.66 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.000001675, captured at 8:57 AM UTC.

The price of converting 1 GOVI to USD is $0.005299 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20267:30:47 AMsell$20.49$0.0052990.0064810.0516753,867.58
0xE37...A03F
0x98...91ac
01/04/20261:11:23 PMbuy$35.18$0.005310.011170.0516856,626.74
0x65A...7675
0xbb...b627
01/04/202612:02:59 PMbuy$149.75$0.0052670.047790.05168128,430.42
0xcF5...5ee4
0xe4...7386
01/04/202612:02:47 PMsell$86.83$0.0052310.027710.05166916,599.75
0x6d3...3bA2
0x2a...c52a
01/04/202611:24:11 AMsell$137.72$0.0052790.043690.05167426,087.55
0xb1b...8404
0xa8...c88d
01/04/202611:19:59 AMsell$7.8$0.0052580.002490.0516781,483.54
0xb1b...8404
0x44...4ef3
01/04/202611:19:47 AMsell$294.48$0.0052820.093980.05168555,751.22
0xb1b...8404
0xc0...090e
01/04/202611:17:35 AMsell$477.26$0.0053410.15230.05170489,350.88
0xb1b...8404
0x42...5e5b
01/04/202611:17:23 AMbuy$6.55$0.005410.0020910.0517261,211.29
0x4dD...f765
0x45...cd58
01/04/202611:17:11 AMsell$219.38$0.0053940.070020.05172140,668.71
0x7cc...8BA6
0xb7...5384
01/04/202611:09:59 AMsell$180.94$0.0054250.057750.05173133,350.63
0xF9b...Af41
0xfa...dc5a
01/04/202611:06:47 AMbuy$115.2$0.0054640.036760.05174321,083.29
0xa5a...2A60
0x78...ff27
01/04/202610:24:23 AMbuy$181.19$0.0054370.057850.05173633,320.63
0xF9b...Af41
0xa2...2cf4
01/04/202610:19:35 AMsell$30.61$0.0053930.0097750.0517225,675.95
0x574...77bF
0x3c...9725
01/04/202610:05:59 AMbuy$15.82$0.0054580.0050240.0517332,899.3
0xae2...aE13
0xce...48cf
01/04/202610:05:47 AMsell$345.36$0.0054510.10960.0517363,349.23
0xF9b...Af41
0x61...ad10
01/04/202610:03:47 AMsell$70.6$0.0054840.022410.05174112,875.27
0xF9b...Af41
0xcd...f644
01/04/202610:02:47 AMsell$106.69$0.0054970.033870.05174519,406.38
0xF9b...Af41
0x2a...91f2
01/04/20269:58:11 AMsell$265.99$0.0055270.084440.05175448,121.92
0xc86...aA20
0xbc...7dcc
01/04/20269:54:23 AMbuy$274.44$0.005580.087650.05178249,178.95
0xc86...aA20
0x11...56f8