WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.005264
Price
0.051592 WETH
TVL
$140,721.59
MKT CAP
$168.5K
5m
-0.05%
1h
-0.05%
4h
-0.05%
24h
1.01%
Share
TXNS
4
Buys
3
Sells
1
Volume
204
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
13.4M
Pooled WETH:
$21.27

GOVI/WETH price stats on Ethereum

As of January 17, 2026, the current price of GOVI token on DEX Uniswap V2 is $0.005264. GOVI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $204.11. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $168,473.76. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $140,721.59. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $140,721.59.

The total transactions of GOVI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GOVI/WETH pool has a trading volume of $204.11 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.000001592, captured at 9:49 PM UTC.

The price of converting 1 GOVI to USD is $0.005264 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20269:46:47 PMbuy$3.18$0.0052640.00096190.051592604.2
0x36b...0e61
0x7a...83c6
01/17/20269:43:23 PMbuy$2.53$0.0052670.00076570.051591481
0x36b...0e61
0xb8...32b9
01/17/20264:25:23 PMbuy$3.72$0.0052740.0011240.051591706.45
0x36b...0e61
0x8c...b750
01/17/202612:27:11 PMsell$194.67$0.0052120.059240.05158637,347.97
0xa5a...2A60
0xc4...fee0
01/16/20265:40:47 AMbuy$30.57$0.0052870.0092490.0515995,781.49
0xF9f...f434
0x34...009f
01/16/20263:08:47 AMbuy$49.76$0.005260.015110.0515989,459.35
0x601...4181
0x24...89bb
01/16/20263:08:35 AMsell$1,104.2$0.0053080.33540.051612208,017.19
0x831...AD56
0xbc...2839
01/13/20268:47:47 PMsell$7.88$0.0052580.0024560.0516371,500
0xB88...2ADF
0xda...a2c4
01/11/20265:06:47 PMsell$63.78$0.0051080.020470.05163912,486.43
0x90C...Ddb8
0xf2...8882
01/11/20269:38:23 AMsell$59.32$0.0051010.01910.05164211,629.17
0x8A4...de7c
0xe2...0473
01/11/20263:00:11 AMbuy$23.16$0.0051350.0074570.0516534,510.34
0xF9f...f434
0x68...b8b0
01/09/20267:58:11 PMsell$216.06$0.0050860.070020.05164842,479.88
0xcA2...13fD
0x09...97f1
01/08/20263:06:35 PMsell$210.99$0.0051140.068420.05165841,254.19
0xa5a...2A60
0xe2...d70d
01/08/202612:33:11 AMsell$74.14$0.0052510.023510.05166514,118.05
0x385...5b5a
0xac...55c9
01/07/20263:17:59 PMbuy$164.51$0.0052820.052120.05167331,143.08
0xFB2...4B09
0x2b...13eb
01/07/20263:16:11 PMbuy$101.31$0.005270.032050.05166719,223.74
0x601...4181
0xf8...2a0b
01/07/20263:15:59 PMbuy$70.18$0.0052570.02220.05166313,348.23
0xa5a...2A60
0xe0...3e24
01/07/202612:36:35 AMbuy$0.5412$0.0054420.00016520.05166199.45
0xfa7...d12A
0x0c...9305
01/06/20267:08:47 PMbuy$10.63$0.0053680.003290.0516611,980.57
0xfa7...d12A
0x9b...9f72
01/06/20264:06:59 PMsell$73.81$0.0054250.022480.05165213,604.22
0xEc6...F7D4
0xc2...830e