WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.00433
Price
0.051444 WETH
TVL
$121,604.05
MKT CAP
$138.6K
5m
0%
1h
-2.05%
4h
-2.05%
24h
-4.35%
Share
TXNS
12
Buys
3
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
14.07M
Pooled WETH:
$20.27

GOVI/WETH price stats on Ethereum

As of January 22, 2026, the current price of GOVI token on DEX Uniswap V2 is $0.00433. GOVI price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,118.95. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $138,580.24. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $121,604.06. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $121,604.06.

The total transactions of GOVI/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

GOVI/WETH pool has a trading volume of $3,118.95 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.000001444, captured at 8:35 AM UTC.

The price of converting 1 GOVI to USD is $0.00433 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20268:06:35 AMsell$294.25$0.004330.098130.05144467,946.52
0x20a...7A69
0x68...dd2a
01/22/20268:03:47 AMsell$610.86$0.0044210.20250.051465138,158.68
0xb1b...8404
0xb0...4617
01/22/20268:03:11 AMsell$250.22$0.0044830.082950.05148655,811.72
0x7cc...8BA6
0xeb...45be
01/21/20267:31:35 PMsell$94.44$0.0044620.031630.05149421,163.44
0x6d3...3bA2
0xb7...6dde
01/21/20264:03:23 PMbuy$30.08$0.0045240.010.0515056,649.29
0x574...77bF
0x0e...4b33
01/21/20263:37:59 PMsell$211.29$0.0045070.070330.051546,871.1
0x816...B548
0xdb...92a1
01/21/20263:34:59 PMsell$48.2$0.0044990.016140.05150610,714.82
0x7cc...8BA6
0xaa...415b
01/21/20262:31:59 PMsell$481.73$0.004540.16120.051519106,102.1
0x816...B548
0x64...9861
01/21/20261:24:11 PMbuy$10.88$0.0045330.0036970.051542,399.93
0x0Bd...f786
0x99...74b2
01/21/202612:14:35 PMsell$225.17$0.0045050.07680.05153649,979.15
0x7cc...8BA6
0xd1...b4fc
01/21/202612:13:23 PMbuy$30.48$0.0045270.010440.051556,734.12
0x7a7...3606
0x7c...f5e6
01/21/202612:13:11 PMsell$831.29$0.0045630.28450.051561182,179.34
0xb1b...8404
0xc2...ab0a
01/19/20263:44:23 PMbuy$6.69$0.0051320.0020780.0515921,305.49
0x36b...0e61
0xda...aadf
01/17/20269:46:47 PMbuy$3.18$0.0052640.00096190.051592604.2
0x36b...0e61
0x7a...83c6
01/17/20269:43:23 PMbuy$2.53$0.0052670.00076570.051591481
0x36b...0e61
0xb8...32b9
01/17/20264:25:23 PMbuy$3.72$0.0052740.0011240.051591706.45
0x36b...0e61
0x8c...b750
01/17/202612:27:11 PMsell$194.67$0.0052120.059240.05158637,347.97
0xa5a...2A60
0xc4...fee0
01/16/20265:40:47 AMbuy$30.57$0.0052870.0092490.0515995,781.49
0xF9f...f434
0x34...009f
01/16/20263:08:47 AMbuy$49.76$0.005260.015110.0515989,459.35
0x601...4181
0x24...89bb
01/16/20263:08:35 AMsell$1,104.2$0.0053080.33540.051612208,017.19
0x831...AD56
0xbc...2839