WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.002235
Price
0.051177 WETH
TVL
$75,972.64
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
15.32M
Pooled WETH:
$18.08

GOVI/WETH price stats on Ethereum

As of February 8, 2026, the current price of GOVI token on DEX Uniswap V2 is $0.002235. GOVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $71,540.37. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $75,972.64. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $75,972.64.

The total transactions of GOVI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GOVI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.000001177, captured at 12:28 AM UTC.

The price of converting 1 GOVI to USD is $0.002235 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20263:18:47 AMsell$12.93$0.0022350.0068120.0511775,787.86
0xE22...b5B9
0x4c...a5c8
02/06/20261:05:11 AMsell$227.84$0.0022420.12040.051185101,590.23
0xF9b...Af41
0x60...8faf
02/06/202612:12:35 AMbuy$217.92$0.0021430.12120.051192101,658.47
0xF9b...Af41
0xf3...5cb8
02/05/20266:21:23 PMbuy$150.19$0.0022880.077420.05117965,643.53
0x315...9EbA
0xe3...8aaa
02/05/20264:28:23 AMbuy$48.22$0.0024630.022960.05117319,574.81
0xa5a...2A60
0xe2...a9e1
02/04/20263:38:35 PMbuy$149.85$0.0024930.070130.05116660,099.84
0x315...9EbA
0xe2...4d00
02/03/202611:20:35 PMbuy$20.04$0.0025970.0089640.0511617,716.29
0xD9F...c28A
0x73...4dd8
02/03/20265:58:35 PMbuy$36.11$0.0025530.016410.0511614,144.18
0xa5a...2A60
0x87...37ff
02/03/20264:43:23 PMsell$555.5$0.0026330.24630.051168210,919.89
0x548...301E
0xb0...2d77
02/03/20264:13:59 AMbuy$8.7$0.0027950.003710.0511913,115.19
0xae2...aE13
0x5c...5a6e
02/03/20264:13:47 AMsell$157.89$0.0027880.067260.05118756,623.86
0xa5a...2A60
0x45...3fc3
02/01/20269:16:35 AMsell$27.88$0.0028860.011520.0511939,659.46
0xFfE...7f8E
0xdd...9288
01/29/202610:51:23 AMbuy$1.84$0.0035220.00063040.0512524.9
0x588...7D47
0x17...8cb2
01/29/202610:51:23 AMsell$387.63$0.0035230.13210.051201110,000
0xa01...0f0b
0x3d...8538
01/29/202610:51:23 AMbuy$17.43$0.0035210.0059440.05124,951.71
0x801...CDAe
0x6c...9fa9
01/28/20267:34:59 PMbuy$20.08$0.003670.0066610.0512175,473.43
0x8CC...5186
0x21...fdc6
01/27/20265:34:23 PMbuy$11.49$0.0035660.003920.0512163,222.83
0xE22...b5B9
0xcd...ce48
01/27/20264:32:47 PMsell$244.62$0.0036080.082290.05121467,790.71
0xa5a...2A60
0x84...d36f
01/26/202610:46:47 PMbuy$7.33$0.0035780.0025140.0512262,049.92
0x000...df96
0x9a...59c6
01/26/20268:02:11 PMbuy$0.5867$0.0035980.00020.051226163.06
0xE22...b5B9
0x0a...b607