WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.01432
Price
0.054065 WETH
TVL
$240,531.34
MKT CAP
$458.3K
5m
0%
1h
0%
4h
0%
24h
4.26%
Share
TXNS
3
Buys
0
Sells
3
Volume
56
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
8.37M
Pooled WETH:
$34.13

GOVI/WETH price stats on Ethereum

As of November 10, 2025, the current price of GOVI token on DEX Uniswap V2 is $0.01432. GOVI price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $55.98. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $458,257.96. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $240,531.34. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $240,531.34.

The total transactions of GOVI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GOVI/WETH pool has a trading volume of $55.98 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.000004065, captured at 1:07 AM UTC.

The price of converting 1 GOVI to USD is $0.01432 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20256:32:23 PMsell$18.22$0.014320.0051730.0540651,272.58
0x35A...E3e8
0x77...59b9
11/09/20255:48:35 PMsell$22.4$0.014250.0063920.0540661,572.05
0x8E7...8260
0x6e...65fa
11/09/20253:45:35 AMsell$15.34$0.013730.0045450.0540671,117.4
0xb8E...D0b6
0x53...fb55
11/07/202511:34:35 PMbuy$100$0.014120.028940.0540897,078.81
0x113...00f3
0xeb...fc51
11/07/202511:27:11 PMbuy$99.89$0.014030.029050.0540827,118.14
0x315...9EbA
0x73...eb99
11/06/20251:12:11 PMbuy$73.5$0.013710.021840.0540765,359.28
0xD96...BFfe
0x0e...f6d6
11/05/20254:02:11 PMsell$20.13$0.013690.0059530.0540491,470.01
0x170...bbF4
0xeb...1c38
11/04/202511:05:23 PMsell$13.28$0.013290.0040460.054051998.85
0x302...d6d5
0x59...f2e7
11/04/202512:45:47 PMsell$152.98$0.014180.043750.05405610,786.64
0xa5a...2A60
0xb2...4e2e
11/03/20255:08:11 PMsell$34.82$0.014740.0095990.0540632,362.58
0x1c2...89D5
0xd9...8b00
11/02/20255:23:47 PMsell$4.5$0.015610.0011730.054064288.82
0xCaB...8BA3
0x37...d118
10/26/20254:23:59 PMbuy$2.03$0.016650.00050.054089122.27
0x5B0...c6FF
0xbb...c07e
10/26/20251:22:11 PMbuy$20.85$0.016590.0051360.0540881,256.33
0xae2...aE13
0x24...eca3
10/26/20251:21:59 PMsell$155.84$0.016510.038380.0540679,437.67
0xa5a...2A60
0xa0...a989
10/26/20256:23:11 AMsell$106.5$0.016080.026980.0540756,621.73
0xa5a...2A60
0x7b...30f8
10/25/20253:25:47 PMsell$177.22$0.016130.044860.05408410,984.78
0x816...B548
0x9f...21e9
10/25/20257:33:47 AMbuy$31.43$0.016250.0079550.0541131,934.05
0x276...33FA
0x93...c799
10/25/20257:33:47 AMsell$352.72$0.016190.089270.05409821,781.85
0x4c5...bf81
0xc1...ef39
10/25/20255:45:23 AMsell$296.33$0.016130.075650.05411818,370.74
0x4c5...bf81
0xd3...ec4f
10/25/20255:40:35 AMbuy$20.93$0.016260.0053450.0541511,287.5
0x82c...3a1C
0x40...da97