- WhatToFarm
- Ethereum
- Uniswap
- GOVI-WETH LPs
Info about GOVI-WETH pair
- Pooled GOVI:
- 5.05M
- Pooled WETH:
- $56.12
GOVI/WETH price stats on Ethereum
As of March 25, 2025, the current price of GOVI token on DEX Uniswap is $0.02324. GOVI price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,505.84. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $741,741.96. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $234,194.10. The GOVI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOVI/WETH now?
The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $234,194.10.
How many transactions are there in the GOVI/WETH pool in the last 24 hours?
The total transactions of GOVI/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GOVI/WETH pool in the last 24 hours?
GOVI/WETH pool has a trading volume of $4,505.84 in the last 24 hours.
What is the exchange rate of 1 GOVI to WETH?
The exchange rate of 1 GOVI to WETH is 0.00001114, captured at 6:34 AM UTC.
How much is 1 GOVI in dollars?
The price of converting 1 GOVI to USD is $0.02324 today.
GOVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 12:57:47 AM | buy | $4.63 | $0.02324 | 0.00222 | 0.00001114 | 199.28 | 0x8f...1cb2 | |
| 03/25/2025 | 12:56:47 AM | buy | $199.9 | $0.0232 | 0.09582 | 0.00001112 | 8,613.95 | 0xbe...cb95 | |
| 03/24/2025 | 6:51:23 PM | buy | $32.48 | $0.02324 | 0.01551 | 0.0000111 | 1,397.26 | 0x31...c2de | |
| 03/24/2025 | 6:51:11 PM | sell | $494.88 | $0.02319 | 0.2363 | 0.00001107 | 21,332.07 | 0x51...1a60 | |
| 03/24/2025 | 1:34:23 PM | sell | $514.15 | $0.02324 | 0.2471 | 0.00001117 | 22,119.81 | 0x31...dcaf | |
| 03/24/2025 | 1:33:47 PM | buy | $50.04 | $0.02347 | 0.02405 | 0.00001128 | 2,131.62 | 0xf8...7886 | |
| 03/24/2025 | 12:36:35 PM | buy | $300.39 | $0.02347 | 0.1439 | 0.00001125 | 12,795.25 | 0xb6...fef8 | |
| 03/24/2025 | 10:32:23 AM | sell | $465.01 | $0.02343 | 0.2222 | 0.0000112 | 19,843.8 | 0xff...34af | |
| 03/24/2025 | 8:17:47 AM | buy | $490.94 | $0.02336 | 0.2367 | 0.00001126 | 21,011.47 | 0x71...805a | |
| 03/24/2025 | 8:17:11 AM | sell | $474.03 | $0.02322 | 0.2285 | 0.00001119 | 20,414.49 | 0x7c...3e4f | |
| 03/24/2025 | 8:14:35 AM | sell | $454.11 | $0.02339 | 0.219 | 0.00001128 | 19,408.01 | 0x67...7a96 | |
| 03/24/2025 | 8:14:23 AM | sell | $508.71 | $0.02359 | 0.2453 | 0.00001137 | 21,564.13 | 0x3f...67a6 | |
| 03/24/2025 | 6:10:23 AM | sell | $225.84 | $0.02367 | 0.1092 | 0.00001144 | 9,541.01 | 0x21...424d | |
| 03/24/2025 | 12:59:23 AM | buy | $290.64 | $0.02305 | 0.1451 | 0.00001151 | 12,604.59 | 0x62...6045 | |
| 03/24/2025 | 12:05:59 AM | sell | $1,501.79 | $0.02313 | 0.7508 | 0.00001156 | 64,920.55 | 0x67...a9bd | |
| 03/23/2025 | 9:32:11 PM | buy | $757.12 | $0.02333 | 0.38 | 0.00001171 | 32,449.52 | 0xf0...c239 | |
| 03/23/2025 | 5:59:47 PM | sell | $223.39 | $0.02344 | 0.1119 | 0.00001175 | 9,526.31 | 0x7f...0d2c | |
| 03/23/2025 | 5:59:47 PM | buy | $223.52 | $0.02315 | 0.112 | 0.00001161 | 9,651.5 | 0x41...0274 | |
| 03/23/2025 | 5:59:47 PM | sell | $1,057.09 | $0.02318 | 0.5299 | 0.00001162 | 45,585.07 | 0x7b...07ed | |
| 03/23/2025 | 2:01:11 PM | sell | $1,187.81 | $0.02391 | 0.5899 | 0.00001187 | 49,663.43 | 0xa0...41a2 |