WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.001779
Price
0.067094 WETH
TVL
$67,860.78
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
15
Buys
5
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
19.02M
Pooled WETH:
$13.53

GOVI/WETH price stats on Ethereum

As of September 9, 2026, the current price of GOVI token on DEX Uniswap V2 is $0.001779. GOVI price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,168.88. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $56,928.86. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $67,860.78. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $67,860.78.

The total transactions of GOVI/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

GOVI/WETH pool has a trading volume of $4,168.88 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.0000007094, captured at 7:45 PM UTC.

The price of converting 1 GOVI to USD is $0.001779 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202612:44:11 PMsell$11.76$0.0017790.0046930.0670946,615.82
0x3dA...6BEA
0xdd...7db1
09/09/202612:08:35 PMsell$5.17$0.0017750.0020670.0670972,913.53
0x574...77bF
0x09...1513
09/09/202611:08:11 AMsell$86.17$0.0018580.034680.06748246,359.1
0x595...3B2c
0xa1...0424
09/09/202611:08:11 AMsell$937.44$0.0018030.37730.06726519,715.97
0xa12...C8a4
0x6a...33df
09/09/202611:08:11 AMbuy$86.17$0.0017690.034680.06712348,694.27
0x595...3B2c
0x95...b085
09/09/202610:55:47 AMsell$2.15$0.0018640.00086860.0675021,157.82
0x979...24F9
0xfe...cfc9
09/09/202610:55:47 AMbuy$1,007.6$0.001850.40540.067446544,577.74
0xa12...C8a4
0xc8...8263
09/09/202610:55:47 AMbuy$258.91$0.0017830.10410.067176145,197.17
0xae2...aE13
0xd8...fa95
09/09/202610:55:47 AMsell$272.83$0.0018790.10970.067562145,197.17
0xae2...aE13
0xd8...7796
09/09/202610:55:47 AMsell$1.88$0.0018640.00075760.0675011,010
0xEcE...De2C
0x92...7ba6
09/09/202610:55:11 AMsell$1.5$0.0017580.00060550.067078855.48
0x979...24F9
0xf4...d360
09/09/202610:54:59 AMsell$2.52$0.0017580.0010150.0670791,433.91
0x084...4678
0x24...c211
09/09/202610:54:59 AMbuy$978.44$0.0017450.39380.067026560,548.48
0xa12...C8a4
0x08...5347
09/09/202610:54:59 AMsell$264.9$0.0017720.10660.067136149,431.83
0xAB5...03e2
0xd5...ce85
09/09/202610:54:59 AMbuy$251.37$0.0016820.10110.066772149,431.83
0xAB5...03e2
0xc0...4ea2
09/04/20267:55:23 PMsell$2$0.001640.00081580.066681,221.27
0x896...FAdc
0xf0...5658
09/02/20266:37:23 PMsell$0.3703$0.0015980.00015470.066681231.69
0x7Fb...5399
0x11...93c7
08/23/202611:34:59 PMsell$0.3584$0.0016440.00014560.066681217.97
0x32c...f699
0xc9...4a48
08/20/20268:45:23 PMsell$20.63$0.001550.0088940.06668513,303.93
0x93f...4489
0x9b...f38a
08/19/202611:32:35 PMsell$30.1$0.0015050.013390.06669720,000
0x238...33D5
0xc7...80ce