WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.001608
Price
0.066907 WETH
TVL
$61,980.94
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
2
Buys
0
Sells
2
Volume
118
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
19.2M
Pooled WETH:
$13.3

GOVI/WETH price stats on Ethereum

As of October 26, 2026, the current price of GOVI token on DEX Uniswap V2 is $0.001608. GOVI price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $117.84. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $51,487.68. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $61,980.95. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $61,980.95.

The total transactions of GOVI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GOVI/WETH pool has a trading volume of $117.84 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.0000006907, captured at 1:32 AM UTC.

The price of converting 1 GOVI to USD is $0.001608 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:32:35 PMsell$0.04827$0.0016080.000020720.06690730
0xa27...1071
0x67...8a41
10/25/20267:33:59 AMsell$117.79$0.0016240.050270.06693372,503.93
0x780...C966
0x70...5330
10/22/20269:49:59 AMbuy$0.6019$0.0016810.00025060.067001357.98
0x25E...CbDe
0x10...3296
10/22/20268:13:47 AMbuy$26.4$0.001690.010920.06699515,618.76
0x885...3895
0xe5...4d5c
10/22/20268:13:35 AMbuy$12.73$0.0016890.0052660.0669877,537.12
0x0AB...504E
0x3b...e82c
10/22/20268:13:11 AMbuy$87.26$0.0016840.036090.06696551,817.3
0xEF1...04a3
0x05...b1a1
10/22/20268:13:11 AMsell$87.26$0.001760.036090.06728249,563.84
0xEF1...04a3
0x31...327c
10/22/20268:13:11 AMsell$824.63$0.0017120.3410.067082481,602.73
0xa12...C8a4
0x5c...9076
10/22/20268:09:47 AMsell$987.7$0.0018080.40850.067481546,107.3
0xa12...C8a4
0x52...403c
10/22/20268:09:47 AMsell$85.33$0.001770.03530.06732345,702.19
0xDEe...0d4E
0x0a...648c
10/22/20268:09:47 AMbuy$85.33$0.0017710.03530.06732648,180.89
0xDEe...0d4E
0x56...ac63
10/20/202610:16:47 AMbuy$8.99$0.0018570.003770.0677884,841.71
0x574...77bF
0xa3...3d9b
10/19/20265:09:11 AMbuy$5.43$0.0018860.0022410.0677842,879.18
0x27c...2bf2
0xc6...0f08
10/19/20265:08:59 AMsell$846.9$0.001920.34950.067928440,879.86
0x106...34B1
0xec...415d
10/18/20268:20:23 PMsell$31.87$0.0019030.013610.06813216,744.51
0xcF5...5ee4
0xda...978f
10/18/20268:08:35 PMsell$18.68$0.0019020.0079980.0681449,820.6
0x505...8d2C
0x5c...661a
10/18/20268:07:47 PMsell$37.03$0.0019060.015840.06815819,423.51
0xcF5...5ee4
0x4b...f3e0
10/18/20268:07:35 PMsell$241.06$0.0019220.10310.068225125,417.84
0x106...34B1
0xba...0135
10/18/20267:43:59 PMbuy$25.48$0.001940.010920.06832113,130.8
0x885...3895
0x26...a533
10/18/20267:43:59 PMbuy$12.72$0.0019420.0054540.068336,547.72
0x0AB...504E
0xe3...c78f