WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.001516
Price
0.066804 WETH
TVL
$58,433.01
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
2
Buys
0
Sells
2
Volume
28
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
19.2M
Pooled WETH:
$13.1

GOVI/WETH price stats on Ethereum

As of November 7, 2026, the current price of GOVI token on DEX Uniswap V2 is $0.001516. GOVI price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.59. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $48,543.61. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $58,433.02. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $58,433.02.

The total transactions of GOVI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GOVI/WETH pool has a trading volume of $27.59 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.0000006804, captured at 1:22 AM UTC.

The price of converting 1 GOVI to USD is $0.001516 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:41:35 PMsell$2.63$0.0015160.0011830.0668041,739.66
0xd2B...9F34
0xd7...78e0
11/05/20267:19:47 PMsell$24.95$0.0015360.011050.06681116,237.72
0x4C3...6c21
0x8d...d35a
10/27/202611:39:47 PMbuy$2.34$0.0016090.0010.0668571,458.24
0x498...5DA2
0x03...3277
10/27/202611:09:23 PMsell$206.14$0.0016120.087720.066861127,851.75
0x6BE...b8EC
0x83...bdca
10/25/20262:32:35 PMsell$0.04827$0.0016080.000020720.06690730
0xa27...1071
0x67...8a41
10/25/20267:33:59 AMsell$117.79$0.0016240.050270.06693372,503.93
0x780...C966
0x70...5330
10/22/20269:49:59 AMbuy$0.6019$0.0016810.00025060.067001357.98
0x25E...CbDe
0x10...3296
10/22/20268:13:47 AMbuy$26.4$0.001690.010920.06699515,618.76
0x885...3895
0xe5...4d5c
10/22/20268:13:35 AMbuy$12.73$0.0016890.0052660.0669877,537.12
0x0AB...504E
0x3b...e82c
10/22/20268:13:11 AMbuy$87.26$0.0016840.036090.06696551,817.3
0xEF1...04a3
0x05...b1a1
10/22/20268:13:11 AMsell$87.26$0.001760.036090.06728249,563.84
0xEF1...04a3
0x31...327c
10/22/20268:13:11 AMsell$824.63$0.0017120.3410.067082481,602.73
0xa12...C8a4
0x5c...9076
10/22/20268:09:47 AMsell$987.7$0.0018080.40850.067481546,107.3
0xa12...C8a4
0x52...403c
10/22/20268:09:47 AMsell$85.33$0.001770.03530.06732345,702.19
0xDEe...0d4E
0x0a...648c
10/22/20268:09:47 AMbuy$85.33$0.0017710.03530.06732648,180.89
0xDEe...0d4E
0x56...ac63
10/20/202610:16:47 AMbuy$8.99$0.0018570.003770.0677884,841.71
0x574...77bF
0xa3...3d9b
10/19/20265:09:11 AMbuy$5.43$0.0018860.0022410.0677842,879.18
0x27c...2bf2
0xc6...0f08
10/19/20265:08:59 AMsell$846.9$0.001920.34950.067928440,879.86
0x106...34B1
0xec...415d
10/18/20268:20:23 PMsell$31.87$0.0019030.013610.06813216,744.51
0xcF5...5ee4
0xda...978f
10/18/20268:08:35 PMsell$18.68$0.0019020.0079980.0681449,820.6
0x505...8d2C
0x5c...661a