WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.002029
Price
0.068539 WETH
TVL
$70,851
MKT CAP
$64.9K
5m
0%
1h
0%
4h
0%
24h
-7.98%
Share
TXNS
13
Buys
3
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
17.61M
Pooled WETH:
$14.9

GOVI/WETH price stats on Ethereum

As of May 6, 2026, the current price of GOVI token on DEX Uniswap V2 is $0.002029. GOVI price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,492.47. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $64,933.43. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $70,851.01. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $70,851.01.

The total transactions of GOVI/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

GOVI/WETH pool has a trading volume of $2,492.47 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.0000008539, captured at 11:15 AM UTC.

The price of converting 1 GOVI to USD is $0.002029 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20263:43:47 AMsell$413.34$0.0020290.17390.068539203,699.16
0xD3f...2a63
0x6f...9369
05/06/20263:05:47 AMsell$139.98$0.0020560.059030.06867368,069.03
0xC29...a21a
0xf4...02d6
05/06/202612:10:23 AMbuy$15.35$0.0020690.0064950.0687567,418.3
0x000...C5a7
0x20...97ab
05/06/202612:10:23 AMsell$321.53$0.0020740.1360.068778154,963
0x6f0...91d2
0x01...b983
05/05/202611:52:59 PMbuy$0.7413$0.0021050.00031370.06891352.15
0x4dD...f765
0xeb...6a8a
05/05/202611:50:59 PMbuy$382.66$0.0020820.16190.068815183,726.7
0xae2...aE13
0x65...4c43
05/05/202611:50:59 PMsell$366.25$0.0021070.1550.06892173,780.02
0xae2...aE13
0x3d...96c5
05/05/202611:50:59 PMsell$327.87$0.0020670.13870.06875158,597.27
0xC29...a21a
0x42...cd1d
05/05/202611:48:47 PMsell$189.84$0.0021370.080440.06905888,804.89
0x5D0...a8A5
0xa2...73c0
05/05/202611:47:59 PMsell$203.06$0.002160.086040.06915693,974.27
0x989...343E
0xc1...904f
05/05/20266:05:47 PMsell$41.48$0.0021780.017540.06921719,038.32
0xB42...4d7f
0x32...0b62
05/05/20261:45:23 PMsell$83.08$0.002210.034760.06924837,584.99
0x234...CFcA
0x01...ff30
05/05/202612:03:59 PMsell$7.23$0.0022050.0030420.0692713,281.7
0x831...AD56
0xb3...1ba4
05/04/20264:41:59 PMsell$219.95$0.0021990.093280.069328100,000
0x68E...9C65
0x48...de97
05/04/20264:41:23 PMbuy$221.28$0.0022120.093840.069384100,000
0x68E...9C65
0x59...9050
05/04/20262:07:11 PMsell$92.2$0.0022040.039560.06945941,821.62
0xae2...aE13
0x05...7797
05/04/20262:07:11 PMbuy$112.36$0.0021670.048210.06929951,842.99
0xae2...aE13
0x3f...abe9
05/04/20262:07:11 PMsell$430.95$0.0021730.18490.069325198,288.61
0x8C8...42e1
0x52...2093
05/03/20269:01:35 AMbuy$1.97$0.0022020.00085350.06954894.68
0xf13...23E0
0x8d...9bbd
05/01/202612:05:11 AMbuy$10.64$0.0021590.0047020.0695364,930.39
0xae2...aE13
0x49...7a71