WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.002312
Price
0.069653 WETH
TVL
$76,207.78
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
21
Buys
14
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
16.51M
Pooled WETH:
$15.9

GOVI/WETH price stats on Ethereum

As of April 23, 2026, the current price of GOVI token on DEX Uniswap V2 is $0.002312. GOVI price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,527.52. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $74,005.64. The liquidity pool contract is 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF with total value locked (TVL) of $76,207.78. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF is $76,207.78.

The total transactions of GOVI/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

GOVI/WETH pool has a trading volume of $4,527.52 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.0000009653, captured at 8:14 PM UTC.

The price of converting 1 GOVI to USD is $0.002312 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20268:44:11 PMbuy$24.84$0.0023120.010360.06965310,742.27
0x315...9EbA
0x72...4037
04/22/20263:53:47 PMsell$190.72$0.002320.079210.06963682,200.85
0xb1b...8404
0x90...de9e
04/22/20263:39:23 PMsell$89.52$0.0023380.037160.06970738,280.48
0x427...d990
0x40...3957
04/22/20263:33:11 PMsell$157.44$0.0023460.065550.0697767,096.72
0xb1b...8404
0x8f...4537
04/22/20263:30:35 PMsell$556.58$0.002380.2320.069921233,853.81
0xb1b...8404
0x44...267c
04/22/20263:30:35 PMbuy$60.6$0.0023630.025260.06985325,636.71
0x000...92C7
0xb2...362b
04/22/20263:30:23 PMsell$605.16$0.0024530.25210.051022246,671.01
0xb1b...8404
0xa8...bbfc
04/22/20263:29:23 PMsell$133.18$0.0024970.055530.05104153,329.57
0xF9b...Af41
0x4e...30b4
04/22/20263:29:11 PMsell$420.49$0.0025320.17530.051055166,049.76
0xF9b...Af41
0x53...fb02
04/22/20263:27:35 PMbuy$118.74$0.0025630.049570.0510746,314.18
0xE74...4967
0xf4...05fc
04/22/20263:26:47 PMbuy$99.41$0.0025480.041520.05106439,003.81
0x427...d990
0xc3...bde6
04/22/20263:26:11 PMbuy$299.32$0.0025250.12490.051054118,518.68
0xA33...1A21
0xf4...8bdd
04/22/20263:26:11 PMbuy$200.13$0.0024940.083520.0510480,246.03
0x6D1...5bC0
0xb0...5322
04/22/20263:24:11 PMbuy$375.28$0.0024640.15610.051025152,256.81
0x315...9EbA
0x4d...61a3
04/22/20263:21:47 PMbuy$79.7$0.0024320.033220.05101432,765.89
0x5FD...D50d
0xaf...4295
04/22/20263:20:35 PMbuy$99.97$0.002420.041680.05100941,296.71
0x315...9EbA
0x4e...4f23
04/22/20263:17:35 PMbuy$249.74$0.0023990.10410.051104,084.16
0x315...9EbA
0xa6...8f73
04/22/20263:17:23 PMbuy$79.65$0.0023780.033220.06991833,494.82
0x5FD...D50d
0x82...e264
04/22/20263:14:11 PMbuy$74.99$0.0023720.031220.06987931,604.28
0x315...9EbA
0xb2...7075
04/22/20263:07:11 PMbuy$511.97$0.0023330.21340.069729219,406.06
0xF9b...Af41
0xc1...68bd