- WhatToFarm
- Ethereum
- Uniswap
- GOU-WETH LPs
Info about GOU-WETH pair
- Pooled GOU:
- 287.05M
- Pooled WETH:
- $18.03
GOU/WETH price stats on Ethereum
As of May 8, 2025, the current price of GOU token on DEX Uniswap is $0.0001204. GOU price is up 10.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,822.57. GOU token contract is 0xeD89fc0F41d8Be2C98B13B7e3cd3E876D73f1d30 with a market cap $121,814.52. The liquidity pool contract is 0x5694A92A69775A010e65d610d78B9eAF950c897e with total value locked (TVL) of $69,933.55. The GOU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOU/WETH now?
The current liquidity of GOU/WETH with the contract address 0x5694A92A69775A010e65d610d78B9eAF950c897e is $69,933.55.
How many transactions are there in the GOU/WETH pool in the last 24 hours?
The total transactions of GOU/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GOU/WETH pool in the last 24 hours?
GOU/WETH pool has a trading volume of $1,822.57 in the last 24 hours.
What is the exchange rate of 1 GOU to WETH?
The exchange rate of 1 GOU to WETH is 0.00000006214, captured at 10:08 AM UTC.
How much is 1 GOU in dollars?
The price of converting 1 GOU to USD is $0.0001204 today.
GOU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:35:23 AM | buy | $484.67 | $0.0001204 | 0.25 | 0.076214 | 4.02M | 0x49...e290 | |
| 05/08/2025 | 9:21:59 AM | buy | $58.18 | $0.0001186 | 0.03 | 0.076118 | 490,309.3 | 0x3d...dc43 | |
| 05/08/2025 | 8:33:47 AM | buy | $192.87 | $0.0001171 | 0.1 | 0.076073 | 1.65M | 0x7a...a2cf | |
| 05/08/2025 | 7:40:35 AM | buy | $27.07 | $0.0001165 | 0.01402 | 0.076034 | 232,349.75 | 0x6b...cb0c | |
| 05/08/2025 | 5:33:59 AM | sell | $78.51 | $0.0001137 | 0.04145 | 0.076008 | 690,000 | 0x89...b72e | |
| 05/08/2025 | 4:38:23 AM | sell | $231.79 | $0.0001158 | 0.1212 | 0.076063 | 2M | 0x3c...9957 | |
| 05/08/2025 | 1:41:59 AM | sell | $57.28 | $0.0001118 | 0.03132 | 0.076116 | 512,216.53 | 0xf6...217d | |
| 05/07/2025 | 11:05:23 PM | buy | $108.76 | $0.0001116 | 0.05985 | 0.076143 | 974,317.9 | 0x8c...2135 | |
| 05/07/2025 | 10:37:35 PM | buy | $120.13 | $0.0001119 | 0.06626 | 0.076174 | 1.07M | 0xdb...d233 | |
| 05/07/2025 | 10:37:35 PM | sell | $195.35 | $0.000111 | 0.1077 | 0.076122 | 1.76M | 0x75...5e30 | |
| 05/07/2025 | 10:37:35 PM | buy | $195.08 | $0.0001108 | 0.1076 | 0.076114 | 1.76M | 0x7c...ebfc | |
| 05/07/2025 | 9:47:59 PM | sell | $6.95 | $0.0001089 | 0.003858 | 0.076042 | 63,865.58 | 0x61...50cb | |
| 05/07/2025 | 9:05:35 PM | sell | $41.2 | $0.0001086 | 0.02294 | 0.076051 | 379,218.16 | 0x12...cc16 | |
| 05/07/2025 | 8:49:11 PM | sell | $24.66 | $0.0001088 | 0.01374 | 0.076064 | 226,600.77 | 0x81...9ff9 | |
| 05/07/2025 | 2:02:23 AM | sell | $329.14 | $0.0001124 | 0.1794 | 0.07613 | 2.93M | 0x32...a074 | |
| 05/06/2025 | 7:54:35 PM | sell | $5.49 | $0.0001108 | 0.003069 | 0.076193 | 49,562.5 | 0xb9...8024 | |
| 05/06/2025 | 1:12:47 PM | sell | $22.08 | $0.0001092 | 0.01253 | 0.076198 | 202,222.22 | 0x18...d67e | |
| 05/06/2025 | 11:12:47 AM | buy | $267.01 | $0.0001104 | 0.1495 | 0.076188 | 2.42M | 0xaf...d09c | |
| 05/06/2025 | 11:05:47 AM | buy | $132.9 | $0.0001092 | 0.07437 | 0.076111 | 1.22M | 0x18...2548 | |
| 05/06/2025 | 11:05:47 AM | sell | $723.04 | $0.0001105 | 0.4046 | 0.076187 | 6.54M | 0x3a...32ee |