WhatToFarm
/
Get started
12 Swap

Info about GOU-WETH pair

Price USD
$0.00004419
Price
0.071683 WETH
TVL
$48,788
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
2
Buys
2
Sells
0
Volume
43
Telegram price alerts
Pair:
0x5694A92A69775A010e65d610d78B9eAF950c897e
GOU:
0xeD89fc0F41d8Be2C98B13B7e3cd3E876D73f1d30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOU:
553.38M
Pooled WETH:
$9.29

GOU/WETH price stats on Ethereum

As of September 20, 2026, the current price of GOU token on DEX Uniswap V2 is $0.00004419. GOU price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $43.41. GOU token contract is 0xeD89fc0F41d8Be2C98B13B7e3cd3E876D73f1d30 with a market cap $44,199.75. The liquidity pool contract is 0x5694A92A69775A010e65d610d78B9eAF950c897e with total value locked (TVL) of $48,788.00. The GOU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOU/WETH with the contract address 0x5694A92A69775A010e65d610d78B9eAF950c897e is $48,788.00.

The total transactions of GOU/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

GOU/WETH pool has a trading volume of $43.41 in the last 24 hours.

The exchange rate of 1 GOU to WETH is 0.00000001683, captured at 1:19 AM UTC.

The price of converting 1 GOU to USD is $0.00004419 today.

GOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:12:35 AMbuy$7.91$0.000044190.0030120.071683178,972.04
0x006...F8dE
0x84...b8e8
09/19/20266:06:59 AMbuy$35.49$0.000044160.01350.07168803,713.53
0xa2f...8818
0xae...5726
09/17/20264:42:11 AMsell$0.05896$0.000040570.000024240.0716671,453.32
0x4AC...bFD7
0x19...9ec7
09/16/20265:59:23 AMsell$5.52$0.000040140.0022950.071668137,606.92
0x981...5413
0xd8...0b7b
09/15/20261:37:47 PMsell$43.02$0.000041040.017520.0716711.05M
0x5ed...eaaB
0x3c...fb88
09/15/20267:27:47 AMsell$65.66$0.000041710.026440.0716791.57M
0xa2f...8818
0x25...9891
09/14/20268:10:11 PMsell$4.29$0.000042860.0016890.071684100,291.81
0xBd8...0AC7
0x14...51ca
09/14/20265:54:11 PMbuy$9.97$0.000042890.0039410.071694232,600.47
0x342...2b06
0x3b...6640
09/14/20264:48:35 PMsell$0.307$0.00004260.00012130.0716837,207.39
0x13f...0746
0x2e...0cab
09/10/20262:55:59 PMsell$1.82$0.000041160.00074780.07168544,362.52
0x755...24E9
0x81...04f1
09/10/20269:16:47 AMsell$73.16$0.00004180.029590.0716911.75M
0x85a...41F7
0x09...8e8e
09/09/20267:49:35 PMsell$91.44$0.00004210.036990.0717032.17M
0xb00...0E88
0xd2...68c0
09/09/20262:31:47 PMsell$238.35$0.000043330.0950.0717275.5M
0x109...7C80
0x56...5bf3
09/07/20264:08:23 AMsell$1.17$0.000043590.00047170.07174527,033.54
0xC9e...eA1F
0x1a...6ea0
09/06/20263:00:47 PMsell$91.31$0.000043410.036840.0717512.1M
0x6A7...5233
0xdd...c627
09/06/20268:59:59 AMsell$0.878$0.00004390.00035170.07175820,000
0xBd8...0AC7
0xce...aeef
09/04/20267:35:23 AMsell$3.14$0.000044140.0012520.07175971,185.81
0x414...9825
0xd3...e797
09/03/202610:13:59 PMsell$292.35$0.000044590.11670.071786.56M
0x088...f38E
0x9f...48f8
08/28/20263:50:11 PMsell$19.17$0.000044870.0077090.071804427,330.14
0x6C6...fCB0
0xf1...2d29
08/27/20266:10:47 AMsell$14.99$0.0000450.0060190.071806333,163.61
0x759...b282
0x23...6f8c