Info about GOU-WETH pair
- Pooled GOU:
- 348.05M
- Pooled WETH:
- $14.83
GOU/WETH price stats on Ethereum
As of April 25, 2025, the current price of GOU token on DEX Uniswap is $0.00007424. GOU price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,210.01. GOU token contract is 0xeD89fc0F41d8Be2C98B13B7e3cd3E876D73f1d30 with a market cap $74,440.91. The liquidity pool contract is 0x5694A92A69775A010e65d610d78B9eAF950c897e with total value locked (TVL) of $51,818.29. The GOU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOU/WETH now?
The current liquidity of GOU/WETH with the contract address 0x5694A92A69775A010e65d610d78B9eAF950c897e is $51,818.29.
How many transactions are there in the GOU/WETH pool in the last 24 hours?
The total transactions of GOU/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GOU/WETH pool in the last 24 hours?
GOU/WETH pool has a trading volume of $1,210.01 in the last 24 hours.
What is the exchange rate of 1 GOU to WETH?
The exchange rate of 1 GOU to WETH is 0.00000004251, captured at 5:39 AM UTC.
How much is 1 GOU in dollars?
The price of converting 1 GOU to USD is $0.00007424 today.
GOU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 3:30:35 AM | sell | $10.42 | $0.00007424 | 0.005967 | 0.074251 | 140,353.2 | 0x8c...c620 | |
04/25/2025 | 1:03:11 AM | buy | $156.81 | $0.00007637 | 0.08839 | 0.074305 | 2.05M | 0x41...214b | |
04/25/2025 | 1:03:11 AM | sell | $160.09 | $0.00007591 | 0.09025 | 0.074279 | 2.11M | 0x90...7b25 | |
04/25/2025 | 1:03:11 AM | buy | $159.16 | $0.00007546 | 0.08972 | 0.074254 | 2.11M | 0x8d...fcb1 | |
04/25/2025 | 12:15:35 AM | buy | $176.92 | $0.0000743 | 0.1 | 0.0742 | 2.38M | 0xc6...c4da | |
04/25/2025 | 12:02:35 AM | sell | $229.3 | $0.00007369 | 0.1292 | 0.074154 | 3.11M | 0x5b...ae57 | |
04/25/2025 | 12:02:35 AM | sell | $90.79 | $0.0000746 | 0.05119 | 0.074206 | 1.22M | 0x4c...a458 | |
04/25/2025 | 12:02:35 AM | buy | $89.74 | $0.00007373 | 0.05059 | 0.074157 | 1.22M | 0x4d...7fd8 | |
04/24/2025 | 10:52:47 PM | sell | $1.93 | $0.00007427 | 0.001099 | 0.074221 | 26,048.3 | 0x4c...6fd0 | |
04/24/2025 | 7:51:59 PM | sell | $44.65 | $0.0000748 | 0.02524 | 0.074228 | 596,914.16 | 0x2c...d461 | |
04/24/2025 | 7:48:59 PM | buy | $57.54 | $0.00007521 | 0.03253 | 0.074251 | 765,086.99 | 0x9b...11ac | |
04/24/2025 | 10:15:59 AM | sell | $2.15 | $0.00007337 | 0.00124 | 0.074217 | 29,417.16 | 0x6e...651b | |
04/24/2025 | 6:06:23 AM | buy | $30.44 | $0.00007502 | 0.0172 | 0.074238 | 405,813.66 | 0xa7...683c | |
04/24/2025 | 2:19:47 AM | buy | $122.31 | $0.00007579 | 0.068 | 0.074213 | 1.61M | 0xda...c5f5 | |
04/24/2025 | 2:01:11 AM | sell | $302.48 | $0.00007562 | 0.1687 | 0.074217 | 4M | 0xeb...ca1b | |
04/23/2025 | 3:50:59 PM | sell | $297.87 | $0.00007645 | 0.1669 | 0.074284 | 3.9M | 0x24...0bcf | |
04/23/2025 | 3:50:59 PM | sell | $94.43 | $0.00007759 | 0.05291 | 0.074347 | 1.22M | 0x8a...cf2b | |
04/23/2025 | 3:50:59 PM | buy | $92.89 | $0.00007632 | 0.05204 | 0.074276 | 1.22M | 0x8e...e033 | |
04/23/2025 | 1:55:59 PM | buy | $99.81 | $0.00007836 | 0.05569 | 0.074373 | 1.27M | 0x66...563a | |
04/22/2025 | 11:09:47 PM | buy | $2.62 | $0.00007599 | 0.0015 | 0.074339 | 34,569.83 | 0x39...8035 |