WhatToFarm
/
Get started
12 Swap

Info about GORTH-WETH pair

Price USD
$0.098269
Price
0.0123323 WETH
TVL
$74,303.89
MKT CAP
$348.9K
5m
-0.41%
1h
-12.85%
4h
-13.63%
24h
28.12%
Share
TXNS
354
Buys
224
Sells
130
Volume
88K
Telegram price alerts
Pair:
0xF63a8514F28E27EA235413B5a1Cd4a21Ca17aE19
GORTH:
0x666Acd390FA42d5bf86e9C42dc2FA6f6b4B2d8AB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GORTH:
44.79T
Pooled WETH:
$14.92

GORTH/WETH price stats on Ethereum

As of May 17, 2025, the current price of GORTH token on DEX Uniswap is $0.0000000008269. GORTH price is up 28.12% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $88,221.17. GORTH token contract is 0x666Acd390FA42d5bf86e9C42dc2FA6f6b4B2d8AB with a market cap $348,935.54. The liquidity pool contract is 0xF63a8514F28E27EA235413B5a1Cd4a21Ca17aE19 with total value locked (TVL) of $74,303.90. The GORTH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GORTH/WETH with the contract address 0xF63a8514F28E27EA235413B5a1Cd4a21Ca17aE19 is $74,303.90.

The total transactions of GORTH/WETH is 354 in the last 24 hours, 224 of which are buy transactions, and 130 are sales transactions.

GORTH/WETH pool has a trading volume of $88,221.17 in the last 24 hours.

The exchange rate of 1 GORTH to WETH is 0.0000000000003323, captured at 9:20 PM UTC.

The price of converting 1 GORTH to USD is $0.0000000008269 today.

GORTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20259:18:59 PMsell$1.19$0.0982690.00047820.01233231.44B
0xC0D...C033
0x66...ba59
05/17/20259:18:23 PMbuy$0.8122$0.0983190.00032640.0123343976.33M
0x0Ab...7757
0xb8...b1c8
05/17/20259:14:11 PMsell$142.8$0.0983030.057370.0123336171.98B
0x408...7Fd2
0xc2...3404
05/17/20259:08:11 PMbuy$20.9$0.0983770.00840.012336724.95B
0x0d0...0Af6
0x53...d33e
05/17/20259:03:59 PMbuy$57.12$0.098360.022950.01233668.33B
0x917...D7F6
0x0f...1ea4
05/17/20258:59:11 PMbuy$3.49$0.0983470.0014060.01233554.19B
0x716...2418
0xeb...6bb3
05/17/20258:58:59 PMbuy$215.84$0.0982970.086750.0123335260.14B
0xcA1...18AF
0x23...d4aa
05/17/20258:50:59 PMbuy$104.85$0.0981860.042340.0123306128.08B
0x6dF...6408
0xdb...3af2
05/17/20258:49:47 PMbuy$2.99$0.0981610.001210.01232963.67B
0x2F6...2A63
0x83...66b1
05/17/20258:48:35 PMsell$902.62$0.0983120.36450.01233571.09T
0xEbf...501d
0x61...bec7
05/17/20258:46:23 PMbuy$14.85$0.0985640.0060.012345917.35B
0xF2B...a33b
0xd3...3505
05/17/20258:42:23 PMbuy$23.96$0.0985570.0096790.012345628.01B
0x2F6...2A63
0xd3...827a
05/17/20258:40:59 PMbuy$26.96$0.0985420.010890.012345131.56B
0x2F6...2A63
0x5a...8952
05/17/20258:39:59 PMsell$18.91$0.098490.0076430.01234322.29B
0xA19...781E
0x49...e41c
05/17/20258:37:11 PMbuy$371.31$0.0984610.150.0123418438.88B
0xEaE...4cfd
0x9a...e633
05/17/20258:33:47 PMsell$1,561.51$0.0986780.63080.01235061.8T
0x047...F777
0xe4...7461
05/17/20258:33:11 PMsell$30.75$0.0990490.012420.012365633.99B
0xc75...C7Ba
0xcc...ba97
05/17/20258:25:59 PMbuy$7.11$0.0991030.0028750.0123687.81B
0xa02...905e
0x4b...fb5f
05/17/20258:20:23 PMbuy$7.39$0.0991010.0029910.01236798.13B
0x400...e334
0xc2...d882
05/17/20258:18:47 PMsell$844.88$0.0992420.34150.0123736914.13B
0xEbf...501d
0x2c...9e2a