WhatToFarm
/
Get started
12 Swap

Info about GORKLON-WETH pair

Price USD
$0.0002915
Price
0.061176 WETH
TVL
$18,308.07
MKT CAP
$29.4K
5m
0%
1h
0%
4h
-5.29%
24h
13.00%
Share
TXNS
58
Buys
33
Sells
25
Volume
6K
Telegram price alerts
Pair:
0xe4f908E6cC3C8B17e8989fd9be00BCc7d2cdFcb3
GORKLON:
0x38731c2467E4E19Ee031D7401466a970F21755e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GORKLON:
31.15M
Pooled WETH:
$3.69

GORKLON/WETH price stats on Ethereum

As of May 18, 2025, the current price of GORKLON token on DEX Uniswap is $0.0002915. GORKLON price is up 13.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,927.72. GORKLON token contract is 0x38731c2467E4E19Ee031D7401466a970F21755e0 with a market cap $29,386.62. The liquidity pool contract is 0xe4f908E6cC3C8B17e8989fd9be00BCc7d2cdFcb3 with total value locked (TVL) of $18,308.07. The GORKLON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GORKLON/WETH with the contract address 0xe4f908E6cC3C8B17e8989fd9be00BCc7d2cdFcb3 is $18,308.07.

The total transactions of GORKLON/WETH is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.

GORKLON/WETH pool has a trading volume of $5,927.72 in the last 24 hours.

The exchange rate of 1 GORKLON to WETH is 0.0000001176, captured at 6:16 AM UTC.

The price of converting 1 GORKLON to USD is $0.0002915 today.

GORKLON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20254:30:47 AMbuy$98.82$0.00029150.039880.061176338,931.13
0x12d...6d6E
0x3b...339a
05/18/20253:32:35 AMsell$55.34$0.00028820.022350.061164192,026
0x302...5653
0xbc...f9bf
05/18/20253:26:11 AMsell$23.91$0.00030570.0096410.06123278,213.73
0xae2...aE13
0x1d...84a0
05/18/20253:26:11 AMbuy$22.8$0.00029150.0091920.06117578,213.72
0xae2...aE13
0x7d...60c4
05/18/20253:26:11 AMsell$246.55$0.00029690.099380.061197830,243.03
0xD3d...99FE
0x24...b250
05/18/20253:13:11 AMbuy$4.96$0.00030820.0020.06124216,095.31
0x056...3B7a
0xa4...8820
05/18/20252:09:23 AMbuy$12.34$0.00030780.0049750.0612440,111.11
0x53C...6B9e
0x58...a6dc
05/17/202511:33:47 PMsell$86.16$0.00030750.034810.061242280,195.76
0x993...f505
0x7f...3ac4
05/17/202511:13:11 PMsell$462.49$0.00032470.18740.0613161.42M
0x52D...7a60
0x81...26e5
05/17/20258:42:23 PMbuy$12.77$0.00034350.0051580.06138737,176.26
0x432...b46F
0x33...11a0
05/17/20258:40:59 PMsell$15.14$0.00034150.0061190.06137944,358.14
0xc38...44Da
0xe2...00ee
05/17/20255:34:47 PMbuy$153.18$0.0003380.0620.061368453,086.2
0xf11...EC0d
0x2c...4784
05/17/20255:33:23 PMsell$9.21$0.00033110.0037280.0613427,817.63
0xFa6...0b89
0xfb...20fb
05/17/20254:55:11 PMbuy$4.96$0.00032470.002020.06132115,281.92
0xFd5...Fd23
0xf1...6bad
05/17/20254:34:47 PMbuy$54.33$0.00032410.022010.061313167,617.7
0xc5d...95eA
0x06...84bb
05/17/20254:25:47 PMbuy$221.49$0.00031540.089580.061276702,074.06
0x049...04Ef
0x17...99f2
05/17/20254:01:59 PMbuy$262.88$0.00030.10610.061211876,004.57
0x61c...8E76
0x16...ce01
05/17/20253:34:35 PMsell$115.39$0.00029410.04650.061185392,293.29
0x979...235c
0xfa...20df
05/17/20253:19:47 PMsell$203.37$0.00030430.0820.061227668,292.91
0x340...6F61
0xec...6ccf
05/17/20251:39:59 PMsell$48.09$0.00031020.019540.06126155,031.92
0xae2...aE13
0x0e...2923