- WhatToFarm
- Ethereum
- Uniswap
- GOOMPY-WETH LPs
Info about GOOMPY-WETH pair
- Pooled GOOMPY:
- 27.48B
- Pooled WETH:
- $12.81
GOOMPY/WETH price stats on Ethereum
As of November 15, 2024, the current price of GOOMPY token on DEX Uniswap is $0.00000142. GOOMPY price is up 2,099% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $311,297.44. GOOMPY token contract is 0x42069f39C71816Cea208451598425b492Dd2B380 with a market cap $595,957.10. The liquidity pool contract is 0xd5611715CeD284FC97476079B95C13867def8945 with total value locked (TVL) of $77,868.40. The GOOMPY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOOMPY/WETH now?
The current liquidity of GOOMPY/WETH with the contract address 0xd5611715CeD284FC97476079B95C13867def8945 is $77,868.40.
How many transactions are there in the GOOMPY/WETH pool in the last 24 hours?
The total transactions of GOOMPY/WETH is 496 in the last 24 hours, 312 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the GOOMPY/WETH pool in the last 24 hours?
GOOMPY/WETH pool has a trading volume of $311,297.44 in the last 24 hours.
What is the exchange rate of 1 GOOMPY to WETH?
The exchange rate of 1 GOOMPY to WETH is 0.0000000004675, captured at 5:25 AM UTC.
How much is 1 GOOMPY in dollars?
The price of converting 1 GOOMPY to USD is $0.00000142 today.
GOOMPY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:25:23 AM | buy | $5.01 | $0.05142 | 0.00165 | 0.094675 | 3.53M | 0x12...8edd | |
| 11/15/2024 | 5:25:23 AM | buy | $63.67 | $0.051418 | 0.02095 | 0.094667 | 44.9M | 0x67...8e60 | |
| 11/15/2024 | 5:24:59 AM | buy | $151.9 | $0.05141 | 0.05 | 0.094641 | 107.72M | 0x72...e714 | |
| 11/15/2024 | 5:24:23 AM | buy | $302.9 | $0.051393 | 0.0997 | 0.094587 | 217.34M | 0x3a...f440 | |
| 11/15/2024 | 5:23:35 AM | buy | $689.45 | $0.051357 | 0.227 | 0.094469 | 507.95M | 0x8f...e8f4 | |
| 11/15/2024 | 5:18:23 AM | buy | $151.43 | $0.051324 | 0.05 | 0.094372 | 114.36M | 0x73...fc79 | |
| 11/15/2024 | 5:17:23 AM | buy | $1,908.09 | $0.051251 | 0.63 | 0.094132 | 1.52B | 0xd6...8694 | |
| 11/15/2024 | 5:15:35 AM | buy | $151.57 | $0.051184 | 0.05 | 0.093905 | 128.01M | 0x3e...fbb3 | |
| 11/15/2024 | 5:14:59 AM | buy | $120.19 | $0.051175 | 0.03965 | 0.093876 | 102.29M | 0x13...fcdb | |
| 11/15/2024 | 5:14:35 AM | buy | $12.32 | $0.05117 | 0.004064 | 0.093861 | 10.52M | 0x97...6c85 | |
| 11/15/2024 | 5:13:23 AM | buy | $1,152.02 | $0.051132 | 0.38 | 0.093734 | 1.02B | 0xa5...8fd0 | |
| 11/15/2024 | 5:12:59 AM | buy | $42.7 | $0.051094 | 0.01407 | 0.093608 | 39.02M | 0xe6...fc18 | |
| 11/15/2024 | 5:12:47 AM | sell | $389.66 | $0.051098 | 0.1284 | 0.093623 | 354.57M | 0xb7...37ea | |
| 11/15/2024 | 5:12:47 AM | sell | $398.68 | $0.051124 | 0.1314 | 0.093707 | 354.57M | 0xb7...37ea | |
| 11/15/2024 | 5:12:23 AM | buy | $302.4 | $0.051134 | 0.0997 | 0.093739 | 266.59M | 0xca...380d | |
| 11/15/2024 | 5:10:59 AM | buy | $194.98 | $0.051117 | 0.06435 | 0.093686 | 174.55M | 0xad...0d4e | |
| 11/15/2024 | 5:05:59 AM | buy | $150.89 | $0.051104 | 0.04985 | 0.093649 | 136.58M | 0x5c...472e | |
| 11/15/2024 | 5:02:47 AM | buy | $249.63 | $0.051091 | 0.08248 | 0.093607 | 228.65M | 0xcb...7d02 | |
| 11/15/2024 | 4:59:47 AM | sell | $72.63 | $0.051084 | 0.02399 | 0.093582 | 66.99M | 0x57...d9ff | |
| 11/15/2024 | 4:59:47 AM | sell | $72.32 | $0.051079 | 0.02389 | 0.093567 | 66.99M | 0x57...d9ff |