WhatToFarm
/
Get started
12 Swap

Info about GONSLER-WETH pair

Price USD
$0.0193592
Price
0.022107 WETH
TVL
$0.0116704
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
117
Buys
94
Sells
23
Volume
262K
Telegram price alerts
Pair:
0x2A39430a0B743d6997A25e64c12Fcfcd49B0Cf9a
GONSLER:
0x12Cb230FEa682e14997394940f5567a36e84f1ed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GONSLER:
93.32M
Pooled WETH:
$0.015999

GONSLER/WETH price stats on Ethereum

As of November 22, 2024, the current price of GONSLER token on DEX Uniswap is $0.00000000000000000003592. GONSLER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $262,090.83. GONSLER token contract is 0x12Cb230FEa682e14997394940f5567a36e84f1ed with a market cap $0.00. The liquidity pool contract is 0x2A39430a0B743d6997A25e64c12Fcfcd49B0Cf9a with total value locked (TVL) of $0.00. The GONSLER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GONSLER/WETH with the contract address 0x2A39430a0B743d6997A25e64c12Fcfcd49B0Cf9a is $0.00.

The total transactions of GONSLER/WETH is 117 in the last 24 hours, 94 of which are buy transactions, and 23 are sales transactions.

GONSLER/WETH pool has a trading volume of $262,090.83 in the last 24 hours.

The exchange rate of 1 GONSLER to WETH is 0.0000000000000000000000107, captured at 6:06 AM UTC.

The price of converting 1 GONSLER to USD is $0.00000000000000000003592 today.

GONSLER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:38:59 PMsell$34,638.56$0.019359210.320.02210793.32M
0xb46...4b46
0x87...8bfe
11/21/20248:20:11 PMbuy$35.57$0.00037150.01060.06110895,732.42
0xcfd...1a42
0xcd...9dd1
11/21/20248:00:59 PMbuy$838.34$0.00036220.250.061082.31M
0xB02...d00E
0xa1...6395
11/21/20246:59:35 PMbuy$6,743.68$0.000354320.0610523.68M
0xB9c...17D2
0xdd...5f68
11/21/20246:58:35 PMbuy$673.43$0.00022230.20.0766033.03M
0xB16...4250
0xbb...c281
11/21/20246:57:59 PMbuy$1,337$0.00020590.3970.0761146.49M
0x30E...2426
0x4d...8169
11/21/20246:56:47 PMsell$4,406.43$0.00019461.310.07578919.31M
0x062...2EF3
0xff...09a0
11/21/20246:56:47 PMsell$6,435.15$0.00019461.910.07578919.68M
0x69A...986c
0x7f...7309
11/21/20246:56:11 PMbuy$2,683.31$0.00039850.80.0611887.25M
0x6bB...780e
0x68...dfb7
11/21/20246:53:47 PMbuy$1,341.65$0.00032840.40.0797914.09M
0x1e9...030E
0xdf...e3bf
11/21/20246:52:47 PMbuy$1,677.22$0.00029850.50.0789015.62M
0xa1c...c43a
0x93...8637
11/21/20246:51:47 PMsell$6,548.54$0.0002821.950.07840819.24M
0xe0a...c8f1
0x63...c005
11/21/20246:51:47 PMsell$9,801.64$0.0002822.920.07840818.64M
0xbe4...10DB
0x1a...2ece
11/21/20246:51:47 PMbuy$99.62$0.00028190.02970.078405353,333.91
0xAa2...7f45
0x10...746c
11/21/20246:50:59 PMbuy$8,386.56$0.00066882.50.06199315.26M
0x1a0...1ef4
0xab...3b98
11/21/20246:50:23 PMbuy$5,367.4$0.00044911.60.06133813.87M
0x0a6...62b9
0x7b...b98a
11/21/20246:49:23 PMbuy$1,677.61$0.00031540.50.07945.32M
0xb5a...5536
0x79...7fe9
11/21/20246:48:11 PMbuy$2,079.8$0.00029820.620.0788927.45M
0x544...4f4a
0xd0...53c1
11/21/20246:46:59 PMbuy$1,173.73$0.00024970.350.0774474.7M
0x301...4B05
0x37...8dd7
11/21/20246:46:11 PMsell$7,727.53$0.00023882.30.07712418.49M
0xaCe...E745
0x88...6152