WhatToFarm
/
Get started
12 Swap

Info about GONET-WETH pair

Price USD
$0.077471
Price
0.0102853 WETH
TVL
$171,818.99
MKT CAP
$112.7K
5m
0%
1h
0%
4h
0%
24h
57.64%
Share
TXNS
18
Buys
16
Sells
2
Volume
21K
Telegram price alerts
Pair:
0x7F7f3FCb6012328e8EAAd3Aa75b4ec254a84be07
GONET:
0x06BaFd927DD6aA99a5117Cf64ae277bF55016BBd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GONET:
1.14T
Pooled WETH:
$32.8

GONET/WETH price stats on Ethereum

As of October 23, 2024, the current price of GONET token on DEX Uniswap is $0.00000007471. GONET price is up 57.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21,166.19. GONET token contract is 0x06BaFd927DD6aA99a5117Cf64ae277bF55016BBd with a market cap $112,692.36. The liquidity pool contract is 0x7F7f3FCb6012328e8EAAd3Aa75b4ec254a84be07 with total value locked (TVL) of $171,818.99. The GONET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GONET/WETH with the contract address 0x7F7f3FCb6012328e8EAAd3Aa75b4ec254a84be07 is $171,818.99.

The total transactions of GONET/WETH is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

GONET/WETH pool has a trading volume of $21,166.19 in the last 24 hours.

The exchange rate of 1 GONET to WETH is 0.00000000002853, captured at 12:39 AM UTC.

The price of converting 1 GONET to USD is $0.00000007471 today.

GONET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20249:21:35 AMbuy$730.8$0.0774710.2790.01028539.78B
0x39b...Acdd
0x42...8f7f
10/22/20249:20:23 AMbuy$26.21$0.0773870.010.0102817354.89M
0x3f7...82C0
0xbd...d332
10/22/20249:20:23 AMbuy$156.27$0.0774020.059610.01028232.11B
0x833...fcb6
0x3e...25d2
10/22/20249:17:47 AMbuy$1,477.82$0.0772670.56290.010276820.34B
0x37a...EAdd
0xe6...f873
10/22/20249:16:47 AMsell$140.05$0.0771210.053260.01027081.97B
0xaCF...ba3B
0x3e...ad78
10/22/20249:14:59 AMsell$166.93$0.0771560.06340.01027182.33B
0x833...fcb6
0x90...899e
10/22/20249:11:59 AMbuy$1,296.19$0.0771030.49230.010269818.25B
0x833...fcb6
0xea...8250
10/22/20249:10:47 AMbuy$1,843.51$0.0768290.70110.010259726.99B
0x556...6013
0xb8...8691
10/22/20249:08:59 AMbuy$131.31$0.0766590.050.01025351.97B
0xaCF...ba3B
0x57...1e9e
10/22/20249:07:59 AMbuy$1,833.15$0.0764890.69890.010247428.25B
0x65A...B900
0x93...8042
10/22/20249:06:23 AMbuy$2,115.51$0.0761810.80540.010235334.22B
0x04d...C46c
0x4c...2455
10/22/20249:02:59 AMbuy$19.09$0.0760060.0072590.0102283337.47M
0x518...5eda
0x27...9ae7
10/22/20249:02:59 AMbuy$2,372.98$0.0758390.90210.010221940.64B
0x836...1250
0x61...9402
10/22/20248:59:59 AMbuy$1,330.13$0.075550.50620.010211223.97B
0x39b...Acdd
0x8f...ffef
10/22/20248:57:11 AMbuy$2,046.85$0.0753070.77770.010201638.56B
0x298...ba67
0x00...801b
10/22/20248:55:23 AMbuy$1,299.16$0.0750660.49360.010192425.64B
0x04d...C46c
0x8e...24eb
10/22/20248:53:59 AMbuy$3,297.91$0.0747391.250.0101869.58B
0x04d...C46c
0xfe...a7a4
10/22/20248:53:11 AMbuy$882.25$0.0744560.33520.010169319.79B
0x04d...C46c
0x8e...b8e2