WhatToFarm
/
Get started
12 Swap

Info about GONESLER-WETH pair

Price USD
$0.087391
Price
0.0112193 WETH
TVL
$1
MKT CAP
$7.39
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
164
Buys
134
Sells
30
Volume
326K
Telegram price alerts
Pair:
0x48a1120a4F43b992Db921A555921Fc495B03D184
GONESLER:
0xA0957B32B9deB3091a58f5092fEFda1B40ED01f9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GONESLER:
67.93M
Pooled WETH:
$0.0001489

GONESLER/WETH price stats on Ethereum

As of November 22, 2024, the current price of GONESLER token on DEX Uniswap is $0.000000007391. GONESLER price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $326,487.97. GONESLER token contract is 0xA0957B32B9deB3091a58f5092fEFda1B40ED01f9 with a market cap $7.39. The liquidity pool contract is 0x48a1120a4F43b992Db921A555921Fc495B03D184 with total value locked (TVL) of $1.00. The GONESLER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GONESLER/WETH with the contract address 0x48a1120a4F43b992Db921A555921Fc495B03D184 is $1.00.

The total transactions of GONESLER/WETH is 164 in the last 24 hours, 134 of which are buy transactions, and 30 are sales transactions.

GONESLER/WETH pool has a trading volume of $326,487.97 in the last 24 hours.

The exchange rate of 1 GONESLER to WETH is 0.000000000002193, captured at 1:23 AM UTC.

The price of converting 1 GONESLER to USD is $0.000000007391 today.

GONESLER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:18:35 PMsell$50,058.19$0.08739114.850.011219367.93M
0x670...AbDc
0x6f...d16f
11/21/20247:10:59 PMbuy$7,101.42$0.00073942.10.06218611.15M
0xE0B...b0fc
0x40...0a61
11/21/20247:10:11 PMbuy$669.58$0.00053850.1980.0615921.24M
0xE31...59f8
0x41...f2be
11/21/20247:04:23 PMsell$679.84$0.00042670.20140.0612641.59M
0x5e9...5537
0xcb...92fa
11/21/20247:03:23 PMsell$982.89$0.00044550.29110.0613192.21M
0xEDE...1CD2
0x08...837a
11/21/20247:02:23 PMbuy$137.75$0.00043560.04080.06129300,750
0x77A...d708
0x14...b3d8
11/21/20247:01:11 PMbuy$117.89$0.0004550.034930.061348259,116.99
0xBbF...7580
0x0a...9fb2
11/21/20247:00:47 PMbuy$3,366.72$0.0004550.99750.0613488.12M
0x694...1e67
0xf1...659e
11/21/20246:59:59 PMbuy$671.08$0.00037170.1990.0611021.81M
0x669...3f85
0x34...8388
11/21/20246:59:23 PMbuy$33.81$0.00036440.010020.0610892,786.7
0xBbF...7580
0xe6...fe19
11/21/20246:56:11 PMbuy$664.12$0.00035530.1980.0610591.87M
0xA61...F0E8
0x50...5421
11/21/20246:55:11 PMbuy$1,387.3$0.00033440.41360.0799714.15M
0x546...BeF1
0xb6...341b
11/21/20246:54:35 PMbuy$922.41$0.00031190.2750.07932.96M
0x71a...75B5
0x04...0ff6
11/21/20246:54:11 PMbuy$4,025.06$0.00030231.20.07901315.19M
0x694...1e67
0x99...6448
11/21/20246:53:11 PMsell$5,381.49$0.0002311.60.07688819.58M
0x62C...aa97
0x67...7ce9
11/21/20246:52:59 PMsell$7,964.74$0.00032882.370.07980319.6M
0x3E3...a2dE
0x7d...9efe
11/21/20246:52:47 PMbuy$1,140.51$0.00032880.340.0798032.32M
0x0d7...15Bb
0xad...0fbf
11/21/20246:51:59 PMbuy$2,581.25$0.00047760.76950.0614235.76M
0xf4d...9a51
0x48...5695
11/21/20246:51:23 PMbuy$503.19$0.00041390.150.0612331.22M
0x874...97dd
0xd8...65a4
11/21/20246:50:59 PMbuy$1,341.85$0.00039360.40.0611733.41M
0x138...bea1
0x67...d7c4