WhatToFarm
/
Get started
12 Swap

Info about GONESLER-WETH pair

Price USD
$0.0171476
Price
0.0214816 WETH
TVL
$0.09172
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
210
Buys
152
Sells
58
Volume
357K
Telegram price alerts
Pair:
0x6b6db748CdA4d73e72F0ABB30e982894f32f1dC1
GONESLER:
0x8428D224E0F5ffB6C92F4C2a1e581052600BC1A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GONESLER:
58.27M
Pooled WETH:
$0.0132806

GONESLER/WETH price stats on Ethereum

As of November 15, 2024, the current price of GONESLER token on DEX Uniswap is $0.000000000000000001476. GONESLER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $356,987.90. GONESLER token contract is 0x8428D224E0F5ffB6C92F4C2a1e581052600BC1A9 with a market cap $0.00. The liquidity pool contract is 0x6b6db748CdA4d73e72F0ABB30e982894f32f1dC1 with total value locked (TVL) of $0.00. The GONESLER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GONESLER/WETH with the contract address 0x6b6db748CdA4d73e72F0ABB30e982894f32f1dC1 is $0.00.

The total transactions of GONESLER/WETH is 210 in the last 24 hours, 152 of which are buy transactions, and 58 are sales transactions.

GONESLER/WETH pool has a trading volume of $356,987.90 in the last 24 hours.

The exchange rate of 1 GONESLER to WETH is 0.0000000000000000000004816, captured at 4:13 AM UTC.

The price of converting 1 GONESLER to USD is $0.000000000000000001476 today.

GONESLER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202411:19:23 PMsell$49,971.61$0.017147616.30.021481658.27M
0xcbD...7293
0xd2...1683
11/14/20248:21:47 PMbuy$1,376.35$0.00085030.44190.062731.62M
0x0B3...e3bC
0xeb...c1b8
11/14/20248:21:11 PMsell$4,336.73$0.0010441.390.0633533.86M
0x118...8070
0x96...c7cf
11/14/20248:21:11 PMsell$6,180.98$0.00082481.980.0626486.68M
0x0d1...1081
0xd1...9bed
11/14/20248:20:11 PMbuy$2,803.02$0.001160.90.0637272.41M
0x08d...23c6
0x1c...0a8d
11/14/20248:19:23 PMbuy$97.46$0.0011040.031290.06354788,226.65
0x25C...B3cD
0x2d...b101
11/14/20248:19:11 PMbuy$122.01$0.00110.039170.063533110,870.75
0xcB2...1989
0x28...0195
11/14/20248:07:23 PMbuy$843.53$0.0010860.26960.063473776,058.37
0x215...91b7
0x6a...107d
11/14/20248:06:23 PMsell$5,210.35$0.001071.660.0634124.47M
0xA0e...CAE0
0x64...3e70
11/14/20248:04:35 PMbuy$4,412.14$0.0012791.40.0640723.7M
0x7d1...1C05
0xc5...b8a5
11/14/20248:04:35 PMbuy$3,188.01$0.0012791.010.0640723.05M
0xa5E...3EE2
0x5d...17d7
11/14/20248:03:35 PMsell$3,900.53$0.0009841.240.0631323.35M
0xEdD...9a76
0x9b...f123
11/14/20248:03:35 PMsell$2,914.13$0.0009840.92770.0631322.82M
0x928...0749
0xf3...deb8
11/14/20248:01:35 PMbuy$5,822.74$0.0012471.850.0639725.14M
0xdFA...273d
0x09...f7e3
11/14/20248:01:35 PMbuy$6,548.89$0.0012472.080.0639727.26M
0xFE5...24F1
0x3c...7b4e
11/14/20248:00:23 PMbuy$1,256.46$0.0007750.40.0624671.62M
0xBc3...A1e3
0xb0...d87f
11/14/20247:59:35 PMbuy$827.18$0.00071640.26340.0622811.15M
0xC1A...06D8
0x83...63a7
11/14/20247:59:35 PMbuy$805.52$0.0007420.25650.0623621.09M
0xd86...c322
0x43...3584
11/14/20247:58:59 PMsell$2,774.79$0.00070170.88340.0622343.31M
0x71b...b39A
0xf5...0079
11/14/20247:58:59 PMsell$2,955.21$0.00070170.94090.0622343.97M
0x43e...0799
0xbd...552a