WhatToFarm
/
Get started
12 Swap

Info about GONESLER-WETH pair

Price USD
$0.0192041
Price
0.0236599 WETH
TVL
$0.0114529
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
235
Buys
186
Sells
49
Volume
557K
Telegram price alerts
Pair:
0x5c78F17d62c01c753421B296bF321b685FBd8ABd
GONESLER:
0x72783dbe688CD763beDc3c4177d73a3705EC8214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GONESLER:
110.91M
Pooled WETH:
$0.015732

GONESLER/WETH price stats on Ethereum

As of November 15, 2024, the current price of GONESLER token on DEX Uniswap is $0.00000000000000000002041. GONESLER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $556,899.44. GONESLER token contract is 0x72783dbe688CD763beDc3c4177d73a3705EC8214 with a market cap $0.00. The liquidity pool contract is 0x5c78F17d62c01c753421B296bF321b685FBd8ABd with total value locked (TVL) of $0.00. The GONESLER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GONESLER/WETH with the contract address 0x5c78F17d62c01c753421B296bF321b685FBd8ABd is $0.00.

The total transactions of GONESLER/WETH is 235 in the last 24 hours, 186 of which are buy transactions, and 49 are sales transactions.

GONESLER/WETH pool has a trading volume of $556,899.44 in the last 24 hours.

The exchange rate of 1 GONESLER to WETH is 0.000000000000000000000006599, captured at 4:09 AM UTC.

The price of converting 1 GONESLER to USD is $0.00000000000000000002041 today.

GONESLER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:46:35 PMsell$27,793.39$0.01920418.980.0236599110.91M
0xD6D...A4c4
0x7a...fe03
11/14/20249:44:35 PMbuy$1,866.79$0.0002520.60.0780997.91M
0xD60...714f
0x8f...976d
11/14/20249:38:11 PMbuy$1,244.85$0.00020970.40.0767395.94M
0x28b...ee33
0x12...646d
11/14/20249:36:11 PMbuy$3,112.39$0.000199110.07639917.81M
0x91e...E991
0x5a...2019
11/14/20249:35:35 PMbuy$2,490.14$0.00015240.80.07489818.39M
0x256...A4DE
0xab...c241
11/14/20249:32:59 PMsell$3,157.23$0.00016041.010.07515517.28M
0xaBF...122A
0xb8...da52
11/14/20249:32:59 PMsell$1,724.8$0.00013650.55420.07438711.69M
0x4E2...B6b3
0xfb...9022
11/14/20249:32:59 PMsell$1,319.53$0.00011950.4240.07384110.36M
0xbEC...2B0E
0x50...3864
11/14/20249:27:59 PMsell$2,598.58$0.00020880.83650.07672211.32M
0x9C0...8063
0x18...9bf2
11/14/20249:27:59 PMsell$5,538.44$0.00025371.780.0781718.26M
0x233...6Fe0
0x29...7b14
11/14/20249:27:59 PMsell$8,952.84$0.00036432.880.06117219.44M
0x05f...7008
0x00...b316
11/14/20249:24:35 PMbuy$4,654.34$0.00058451.50.0618838.92M
0x605...fd82
0xb0...32b3
11/14/20249:23:59 PMbuy$1,337.36$0.00044840.4310.0614452.98M
0xed9...E9e0
0x25...660a
11/14/20249:20:59 PMbuy$1,857.96$0.00040970.60.0613234.53M
0xF93...921F
0x5e...2eaa
11/14/20249:19:23 PMbuy$3,095.41$0.000387510.0612528.75M
0x09b...0bF4
0x3a...4082
11/14/20249:18:11 PMbuy$1,733.43$0.00032120.560.0610375.69M
0x777...90BA
0x7b...53dd
11/14/20249:15:59 PMbuy$2,937.95$0.00028650.950.07926511.35M
0xe3F...0e38
0x7f...d16c
11/14/20249:14:59 PMsell$4,805.85$0.00023261.550.07752217.55M
0x5EE...B7F3
0x73...f04e
11/14/20249:14:59 PMsell$8,009.43$0.0003242.580.06104719.76M
0xCE7...62FE
0x11...a9a1
11/14/20249:14:11 PMsell$0.4636$0.00050840.00014990.061643911.94
0x58F...f533
0x59...3435