- WhatToFarm
- Ethereum
- Uniswap
- GoldenCompany-WETH LPs
Info about GoldenCompany-WETH pair
- Pooled GoldenCompany:
- 0.002135
- Pooled WETH:
- $0.0001
GoldenCompany/WETH price stats on Ethereum
As of April 18, 2025, the current price of GoldenCompany token on DEX Uniswap is $74.6. GoldenCompany price is up 233M% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $206,610.99. GoldenCompany token contract is 0x56c138d71b4D911E601D1a730f1d9F876097c8a7 with a market cap $74,603,913,077.19. The liquidity pool contract is 0xDAd348417111F54938B1F5344D8Ad11Fb6e2c49D with total value locked (TVL) of $0.32. The GoldenCompany/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GoldenCompany/WETH now?
The current liquidity of GoldenCompany/WETH with the contract address 0xDAd348417111F54938B1F5344D8Ad11Fb6e2c49D is $0.32.
How many transactions are there in the GoldenCompany/WETH pool in the last 24 hours?
The total transactions of GoldenCompany/WETH is 307 in the last 24 hours, 201 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the GoldenCompany/WETH pool in the last 24 hours?
GoldenCompany/WETH pool has a trading volume of $206,610.99 in the last 24 hours.
What is the exchange rate of 1 GoldenCompany to WETH?
The exchange rate of 1 GoldenCompany to WETH is 0.04683, captured at 9:24 PM UTC.
How much is 1 GoldenCompany in dollars?
The price of converting 1 GoldenCompany to USD is $74.6 today.
GoldenCompany-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 9:14:23 PM | buy | $0.1593 | $74.6 | 0.0001 | 0.04683 | 43.25M | 0xba...a0de | |
| 04/18/2025 | 4:59:11 PM | sell | $0.9275 | $0.0008609 | 0.0005855 | 0.065435 | 1,077.38 | 0x6b...1a56 | |
| 04/18/2025 | 4:47:11 PM | buy | $0.8101 | $0.0008661 | 0.0005114 | 0.065468 | 935.33 | 0x8d...0ae2 | |
| 04/18/2025 | 4:43:23 PM | buy | $2.07 | $0.0008661 | 0.001309 | 0.065467 | 2,394.84 | 0xab...dffc | |
| 04/18/2025 | 4:43:11 PM | buy | $1.58 | $0.000866 | 0.001 | 0.065467 | 1,830.48 | 0x16...d9ac | |
| 04/18/2025 | 4:28:11 PM | buy | $2,216.64 | $0.0008629 | 1.4 | 0.06545 | 2.72M | 0x17...76c6 | |
| 04/18/2025 | 4:27:47 PM | sell | $0.09289 | $0.0008629 | 0.00005866 | 0.06545 | 122 | 0x13...2d85 | |
| 04/18/2025 | 4:21:23 PM | buy | $1,072.15 | $0.0007653 | 0.6757 | 0.064823 | 1.48M | 0xd8...b014 | |
| 04/18/2025 | 4:21:23 PM | buy | $2,152.75 | $0.0007653 | 1.35 | 0.064823 | 3.34M | 0x45...18f4 | |
| 04/18/2025 | 4:22:47 PM | buy | $386.13 | $0.0007516 | 0.2433 | 0.064737 | 513,725.06 | 0x2c...e88d | |
| 04/18/2025 | 4:21:11 PM | sell | $1,327.76 | $0.0007653 | 0.8368 | 0.064823 | 2.26M | 0xaa...ad52 | |
| 04/18/2025 | 4:22:47 PM | buy | $175.32 | $0.0007638 | 0.1104 | 0.064813 | 229,538.34 | 0xf6...c8ad | |
| 04/18/2025 | 4:21:59 PM | sell | $2,194.72 | $0.0007858 | 1.38 | 0.064952 | 2.79M | 0x22...09db | |
| 04/18/2025 | 4:21:23 PM | buy | $339.36 | $0.0007653 | 0.2138 | 0.064823 | 487,119.74 | 0x59...8bbe | |
| 04/18/2025 | 4:21:23 PM | buy | $997.37 | $0.0007653 | 0.6285 | 0.064823 | 1.71M | 0x0b...61e7 | |
| 04/18/2025 | 4:21:23 PM | buy | $2,064.66 | $0.0007935 | 1.3 | 0.065001 | 2.6M | 0xd3...d5a5 | |
| 04/18/2025 | 4:20:35 PM | buy | $1,222.17 | $0.0006135 | 0.7717 | 0.063874 | 2.62M | 0x7b...cc9a | |
| 04/18/2025 | 4:20:35 PM | buy | $2,454.2 | $0.0006135 | 1.54 | 0.063874 | 4.33M | 0x12...8cf9 | |
| 04/18/2025 | 4:20:35 PM | buy | $1,027.86 | $0.0006135 | 0.649 | 0.063874 | 2.04M | 0x28...820d | |
| 04/18/2025 | 4:20:23 PM | sell | $1,374.96 | $0.0006135 | 0.8682 | 0.063874 | 2.95M | 0xaa...0fff |