Info about GOLDEN-WETH pair
- Pooled GOLDEN:
- 113.72M
- Pooled WETH:
- $13.38
GOLDEN/WETH price stats on Ethereum
As of May 9, 2025, the current price of GOLDEN token on DEX Uniswap is $0.0002615. GOLDEN price is up 819% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $99,111.14. GOLDEN token contract is 0x5Cc5CE5fe855A59cDAE719c80aDf1AE453F70Edb with a market cap $260,820.88. The liquidity pool contract is 0x102238feBc7e1D37A285E6FA159B0bbE4B24Ae23 with total value locked (TVL) of $59,323.10. The GOLDEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOLDEN/WETH now?
The current liquidity of GOLDEN/WETH with the contract address 0x102238feBc7e1D37A285E6FA159B0bbE4B24Ae23 is $59,323.10.
How many transactions are there in the GOLDEN/WETH pool in the last 24 hours?
The total transactions of GOLDEN/WETH is 81 in the last 24 hours, 65 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GOLDEN/WETH pool in the last 24 hours?
GOLDEN/WETH pool has a trading volume of $99,111.14 in the last 24 hours.
What is the exchange rate of 1 GOLDEN to WETH?
The exchange rate of 1 GOLDEN to WETH is 0.0000001179, captured at 9:40 AM UTC.
How much is 1 GOLDEN in dollars?
The price of converting 1 GOLDEN to USD is $0.0002615 today.
GOLDEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 4:39:47 AM | buy | $6.64 | $0.0002615 | 0.003 | 0.061179 | 25,425.31 | 0xb9...84a8 | |
05/08/2025 | 11:48:35 PM | buy | $15.21 | $0.0002584 | 0.006938 | 0.061179 | 58,849.12 | 0x5a...9c0f | |
05/08/2025 | 10:46:35 PM | buy | $1,507.87 | $0.0002446 | 0.689 | 0.061117 | 6.16M | 0xc4...c5dc | |
05/08/2025 | 10:45:11 PM | buy | $1,116.13 | $0.0002227 | 0.51 | 0.061017 | 5.01M | 0xf3...1e36 | |
05/08/2025 | 10:43:47 PM | sell | $2,472.09 | $0.0002124 | 1.13 | 0.079739 | 10.67M | 0xbd...209f | |
05/08/2025 | 10:42:59 PM | buy | $1,262.12 | $0.0002429 | 0.58 | 0.061116 | 5.19M | 0x85...db25 | |
05/08/2025 | 10:42:23 PM | buy | $1,517.81 | $0.0002317 | 0.6975 | 0.061064 | 6.91M | 0x38...d141 | |
05/08/2025 | 10:41:59 PM | buy | $12.66 | $0.000207 | 0.005818 | 0.079515 | 69,974.14 | 0x6a...dd5e | |
05/08/2025 | 10:41:59 PM | sell | $14.45 | $0.0002065 | 0.006641 | 0.079491 | 69,974.12 | 0xad...7daa | |
05/08/2025 | 10:41:59 PM | buy | $1,752.65 | $0.000207 | 0.8055 | 0.079515 | 9.04M | 0x3f...375b | |
05/08/2025 | 10:41:11 PM | sell | $2,624.53 | $0.0001803 | 1.2 | 0.078286 | 13.17M | 0x5b...ee33 | |
05/08/2025 | 10:40:59 PM | buy | $1,547.96 | $0.0001803 | 0.7111 | 0.078286 | 7.4M | 0xb6...636d | |
05/08/2025 | 10:39:47 PM | buy | $979.6 | $0.0001897 | 0.45 | 0.078715 | 5.16M | 0xce...92a5 | |
05/08/2025 | 10:38:59 PM | sell | $1,981.13 | $0.0001817 | 0.911 | 0.078356 | 10.11M | 0x77...a948 | |
05/08/2025 | 10:38:47 PM | buy | $1,067.89 | $0.0001817 | 0.4911 | 0.078356 | 5.22M | 0x51...9a47 | |
05/08/2025 | 10:38:11 PM | buy | $1,522.58 | $0.0001956 | 0.7 | 0.078994 | 8.25M | 0x4b...df14 | |
05/08/2025 | 10:37:47 PM | buy | $1,087.43 | $0.0001655 | 0.5 | 0.077612 | 6.57M | 0xb3...efb3 | |
05/08/2025 | 10:36:59 PM | sell | $2,197.58 | $0.0001575 | 1.01 | 0.077244 | 12.76M | 0xaa...951a | |
05/08/2025 | 10:36:35 PM | buy | $1,413.59 | $0.0001894 | 0.65 | 0.07871 | 7.89M | 0xb9...0f5b | |
05/08/2025 | 10:35:59 PM | buy | $1,329.28 | $0.0001687 | 0.611 | 0.077754 | 8.32M | 0xd4...512d |