WhatToFarm
/
Get started
12 Swap

Info about GOLD-WETH pair

Price USD
$0.01227
Price
0.056481 WETH
TVL
$308,237.29
MKT CAP
$12.3M
5m
-4.28%
1h
110%
4h
42,606%
24h
42,606%
Share
TXNS
371
Buys
279
Sells
92
Volume
636K
Telegram price alerts
Pair:
0xFA938162cAf7B44a36D711A8Bf1eE2C20163a214
GOLD:
0x00f397dC2b53F32F2F1Df71Cabae6FecBE3fBFB8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOLD:
12.55M
Pooled WETH:
$81.35

GOLD/WETH price stats on Ethereum

As of March 14, 2025, the current price of GOLD token on DEX Uniswap is $0.01227. GOLD price is up 42,606% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $635,544.10. GOLD token contract is 0x00f397dC2b53F32F2F1Df71Cabae6FecBE3fBFB8 with a market cap $12,280,723.65. The liquidity pool contract is 0xFA938162cAf7B44a36D711A8Bf1eE2C20163a214 with total value locked (TVL) of $308,237.29. The GOLD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOLD/WETH with the contract address 0xFA938162cAf7B44a36D711A8Bf1eE2C20163a214 is $308,237.29.

The total transactions of GOLD/WETH is 371 in the last 24 hours, 279 of which are buy transactions, and 92 are sales transactions.

GOLD/WETH pool has a trading volume of $635,544.10 in the last 24 hours.

The exchange rate of 1 GOLD to WETH is 0.000006481, captured at 2:05 PM UTC.

The price of converting 1 GOLD to USD is $0.01227 today.

GOLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20252:05:11 PMbuy$495.95$0.012270.26180.05648140,393.78
0x2c0...133E
0x8a...1403
03/14/20252:04:11 PMsell$9,758.14$0.012195.150.056441754,594.26
0x46c...6C5d
0x26...f151
03/14/20252:03:47 PMbuy$1,801.99$0.013680.95190.057228131,687.59
0x35C...2B13
0x05...aa29
03/14/20252:03:23 PMbuy$2,309.51$0.013331.220.057046173,131.27
0xdeE...3091
0xa9...62d3
03/14/20252:02:47 PMbuy$1,206.06$0.013040.63710.05689392,419.75
0xFE4...507A
0x49...7604
03/14/20252:02:11 PMbuy$378.6$0.012920.20.05682529,303.74
0x3b9...3E43
0x84...237b
03/14/20252:01:59 PMsell$1.89$0.012810.0010010.056768147.97
0xDfb...1Af1
0x2d...1e03
03/14/20252:01:23 PMbuy$592.33$0.012840.31290.05678346,127.81
0xD28...F518
0xb2...4488
03/14/20252:01:23 PMbuy$1.89$0.012790.0010.056757147.97
0xDfb...1Af1
0xc6...176a
03/14/20251:59:11 PMbuy$762.95$0.012820.40.05672559,478.28
0x07d...5053
0xd0...1bd4
03/14/20251:58:23 PMbuy$667.58$0.012710.350.05666452,517.73
0x058...A17d
0x9e...e33b
03/14/20251:57:47 PMbuy$4,749.36$0.012272.490.056435386,937.3
0xdeE...3091
0xe6...87c0
03/14/20251:56:47 PMbuy$1,897.83$0.011750.9950.056162161,452.55
0x387...47bA
0x36...b6f3
03/14/20251:55:47 PMbuy$762.74$0.011540.40.05605566,059.57
0xedB...E9e5
0xe1...2018
03/14/20251:54:47 PMbuy$3,236.43$0.011221.70.055893288,446.65
0x0ea...a0b2
0x64...ed79
03/14/20251:53:59 PMbuy$5,711.35$0.0105430.05554541,498
0x234...95Be
0x2c...a7d2
03/14/20251:52:35 PMsell$5,617.66$0.011532.950.056057487,122.56
0x065...a105
0x4b...affc
03/14/20251:52:35 PMsell$6,991.68$0.010573.670.055556660,905.8
0x671...Df30
0x6d...a7d7
03/14/20251:50:23 PMsell$0.215$0.011940.00011320.05628818
0xDfb...1Af1
0x74...9376
03/14/20251:49:23 PMbuy$3,799.21$0.0117120.056169324,195.65
0x5b2...25C2
0x37...ed8a