Info about GOF-WETH pair
- Pooled GOF:
- 700,162.38
- Pooled WETH:
- $2.45
GOF/WETH price stats on Ethereum
As of September 8, 2024, the current price of GOF token on DEX Uniswap is $0.008706. GOF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOF token contract is 0x488E0369f9BC5C40C002eA7c1fe4fd01A198801c with a market cap $104,586.51. The liquidity pool contract is 0x9776a214272AB452f8C88C7576DcD0c6fFbfee14 with total value locked (TVL) of $10,942.54. The GOF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOF/WETH now?
The current liquidity of GOF/WETH with the contract address 0x9776a214272AB452f8C88C7576DcD0c6fFbfee14 is $10,942.54.
How many transactions are there in the GOF/WETH pool in the last 24 hours?
The total transactions of GOF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOF/WETH pool in the last 24 hours?
GOF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOF to WETH?
The exchange rate of 1 GOF to WETH is 0.000003489, captured at 1:22 AM UTC.
How much is 1 GOF in dollars?
The price of converting 1 GOF to USD is $0.008706 today.
GOF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/01/2024 | 7:32:59 PM | buy | $54.86 | $0.008706 | 0.02198 | 0.053489 | 6,301.37 | 0x27...5e99 | |
08/30/2024 | 5:40:23 PM | buy | $20.29 | $0.008468 | 0.008257 | 0.053446 | 2,395.83 | 0xc5...d5b9 | |
08/29/2024 | 7:55:59 AM | buy | $46.59 | $0.008691 | 0.01827 | 0.053409 | 5,360.66 | 0xb2...388e | |
08/29/2024 | 6:58:35 AM | buy | $35.19 | $0.008578 | 0.0138 | 0.053364 | 4,103.17 | 0x24...0141 | |
08/27/2024 | 11:22:23 PM | buy | $7.4 | $0.008226 | 0.003006 | 0.05334 | 899.96 | 0x1e...404d | |
08/27/2024 | 2:51:35 AM | sell | $90.81 | $0.009001 | 0.03393 | 0.053363 | 10,088.42 | 0x5b...c135 | |
08/27/2024 | 2:34:59 AM | sell | $136.25 | $0.009348 | 0.05076 | 0.053482 | 14,575.02 | 0xbc...febe | |
08/24/2024 | 12:27:11 AM | sell | $6.98 | $0.009816 | 0.002532 | 0.053559 | 711.38 | 0x5f...f0dc | |
08/20/2024 | 7:35:23 AM | buy | $80.68 | $0.009472 | 0.03016 | 0.053541 | 8,517.67 | 0x4b...d1ff | |
08/16/2024 | 7:31:35 AM | sell | $168.42 | $0.009328 | 0.06443 | 0.053568 | 18,055.02 | 0xac...67dd | |
08/14/2024 | 11:13:47 PM | buy | $212.99 | $0.009531 | 0.07973 | 0.053568 | 22,347.36 | 0xad...c1c5 | |
08/14/2024 | 8:39:23 PM | sell | $188.05 | $0.009441 | 0.07038 | 0.053533 | 19,916.89 | 0x85...e8fe | |
08/14/2024 | 3:52:23 PM | sell | $180.46 | $0.01001 | 0.0673 | 0.053734 | 18,022.31 | 0xff...b243 | |
08/14/2024 | 3:51:47 PM | sell | $53.38 | $0.0104 | 0.01983 | 0.053864 | 5,132.71 | 0xdc...58a5 | |
08/14/2024 | 3:50:23 PM | sell | $132.53 | $0.01062 | 0.04952 | 0.053968 | 12,479.03 | 0x9e...4a95 | |
08/14/2024 | 2:53:35 PM | sell | $137.83 | $0.01095 | 0.05189 | 0.054123 | 12,583.81 | 0xcb...54ca | |
08/14/2024 | 2:30:35 PM | buy | $299.79 | $0.01079 | 0.1125 | 0.054053 | 27,768.06 | 0xca...5b17 | |
08/14/2024 | 2:29:35 PM | sell | $221.58 | $0.0106 | 0.08328 | 0.053986 | 20,891.36 | 0x5d...d6a2 | |
08/14/2024 | 2:27:59 PM | buy | $212.97 | $0.01067 | 0.08008 | 0.054015 | 19,942.04 | 0x61...bcef | |
08/14/2024 | 2:26:23 PM | buy | $499.53 | $0.01034 | 0.1875 | 0.053883 | 51,929.08 | 0x3b...12f2 |